Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.19
-0.03
(
-0.08% )
|
37.20
|
1,000 |
37.22
|
1,500 |
Master data
| Company | HBT Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US4041111067 |
| Valor | 50103139 |
| Symbol | HBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/11/2026) |
| Dividend Yield | +2.47% |
| Shares outstanding | 36.366 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.352 B |
Main data
| Last | - | 02:00:00 | 37.19 |
|---|---|---|---|
| Close | - | 08/14/2026 | 37.22 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 50,017.00 |
| Turnover | - | - | 1,860,162.68 |
| Previous year close | - | 01/01/2026 | 25.85 |
| YTD % | - | - | +43.98% |
Performance (Previous year close 25.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.42 (08/14/2026) |
35.34 (08/11/2026) |
+2.31% |
| 4 Weeks | 37.42 (08/14/2026) |
31.70 (07/24/2026) |
+11.47% |
| 12 Weeks | 37.42 (08/14/2026) |
27.755 (06/04/2026) |
+30.69% |
| Perf. after 01.01 | - | - | +43.98% |
| 26 Weeks | 37.42 (08/14/2026) |
24.99 (03/10/2026) |
+28.11% |
| 52 Weeks | 37.42 (08/14/2026) |
22.69 (11/20/2025) |
+46.94% |
Difference trading
| Open | - | 15:30:01 | 37.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.20 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 37.22 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 27.22% |
|---|---|
| Hist. Vol 90 days | 23.70% |
| Hist. Vol 180 days | 24.76% |
| Hist. Vol 250 days | 26.09% |
Difference price
| Previous Day High | 37.335 |
|---|---|
| Previous Day Low | 36.62 |
News
| No news for this instrument |