Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:49:13
|
Bid Volume |
Ask
07/03/2025 -
13:49:13
|
Ask Volume |
|---|---|---|---|---|
|
26.05
+0.105
(
+0.40% )
|
18.29
|
100 |
34.54
|
100 |
Master data
| Company | HBT Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US4041111067 |
| Valor | 50103139 |
| Symbol | HBT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(05/06/2025) |
| Dividend Yield | +3.07% |
| Shares outstanding | 31.495 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 820.456 M |
Main data
| Last | - | 02:00:00 | 26.05 |
|---|---|---|---|
| Close | - | 07/03/2025 | 26.05 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.105 |
| Volume | - | - | 11,850.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 21.90 |
| YTD % | - | - | +18.95% |
Performance (Previous year close 21.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.20 (07/02/2025) |
24.45 (06/26/2025) |
+5.85% |
| 4 Weeks | 26.20 (07/02/2025) |
23.18 (06/06/2025) |
+11.18% |
| 12 Weeks | 26.20 (07/02/2025) |
20.59 (04/10/2025) |
+16.14% |
| Perf. after 01.01 | - | - | +18.95% |
| 26 Weeks | 26.20 (07/02/2025) |
20.005 (04/08/2025) |
+21.16%* |
| 52 Weeks | 26.20 (07/02/2025) |
19.39 (07/06/2024) |
+29.60% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:49:13 | 18.29 |
| Bid Size | - | - | 100 |
| Ask | - | 13:49:13 | 34.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.29% |
|---|---|
| Hist. Vol 90 days | 29.72% |
| Hist. Vol 180 days | 29.52% |
| Hist. Vol 250 days | 33.98% |
Difference price
| Previous Day High | 26.20 |
|---|---|
| Previous Day Low | 26.05 |
News
| No news for this instrument |