Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.51
+0.66
(
+2.14% )
|
31.50
|
200 |
31.55
|
1,700 |
Master data
| Company | The Baldwin Insurance Group Inc |
|---|---|
| CCY | USD |
| ISIN | US05589G1022 |
| Valor | 50247930 |
| Symbol | BWIN |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.839 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.051 B |
Main data
| Last | - | 02:00:00 | 31.51 |
|---|---|---|---|
| Close | - | 08/14/2026 | 30.85 |
| Day Change % | - | - | +2.14% |
| Day Change | - | - | +0.66 |
| Volume | - | - | 631,583.00 |
| Turnover | - | - | 19,829,036.69 |
| Previous year close | - | 01/01/2026 | 24.03 |
| YTD % | - | - | +28.38% |
Performance (Previous year close 24.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.52 (08/14/2026) |
28.14 (08/08/2026) |
+6.67% |
| 4 Weeks | 32.52 (08/14/2026) |
24.66 (07/24/2026) |
+12.18% |
| 12 Weeks | 32.52 (08/14/2026) |
16.87 (06/19/2026) |
+51.45% |
| Perf. after 01.01 | - | - | +28.38% |
| 26 Weeks | 32.52 (08/14/2026) |
15.89 (02/13/2026) |
+90.97% |
| 52 Weeks | 34.79 (08/23/2025) |
15.89 (02/13/2026) |
-7.05% |
Difference trading
| Open | - | 15:30:00 | 30.73 |
|---|---|---|---|
| Bid | - | 21:59:58 | 31.50 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 31.55 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 55.05% |
|---|---|
| Hist. Vol 90 days | 68.91% |
| Hist. Vol 180 days | 66.73% |
| Hist. Vol 250 days | 60.82% |
Difference price
| Previous Day High | 31.645 |
|---|---|
| Previous Day Low | 30.06 |
News
| No news for this instrument |