Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.41
+0.31
(
+1.40% )
|
22.40
|
200 |
22.41
|
4,000 |
Master data
| Company | The Baldwin Insurance Group Inc |
|---|---|
| CCY | USD |
| ISIN | US05589G1022 |
| Valor | 50247930 |
| Symbol | BWIN |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 71.315 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.598 B |
Main data
| Last | - | 02:00:00 | 22.41 |
|---|---|---|---|
| Close | - | 11/01/2025 | 22.10 |
| Day Change % | - | - | +1.40% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 418,806.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 38.76 |
| YTD % | - | - | -42.98% |
Performance (Previous year close 38.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.58 (10/25/2025) |
21.28 (10/31/2025) |
-6.62% |
| 4 Weeks | 29.78 (10/09/2025) |
21.28 (10/31/2025) |
-23.26% |
| 12 Weeks | 34.79 (08/23/2025) |
21.28 (10/31/2025) |
-31.52% |
| Perf. after 01.01 | - | - | -42.98% |
| 26 Weeks | 45.11 (06/25/2025) |
21.28 (10/31/2025) |
-44.95% |
| 52 Weeks | 50.17 (11/28/2024) |
21.28 (10/31/2025) |
-51.20% |
Difference trading
| Open | - | 15:30:00 | 22.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.40 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 22.41 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 59.43% |
|---|---|
| Hist. Vol 90 days | 58.50% |
| Hist. Vol 180 days | 50.21% |
| Hist. Vol 250 days | 49.78% |
Difference price
| Previous Day High | 22.23 |
|---|---|
| Previous Day Low | 21.28 |
News
| No news for this instrument |