Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.23
+4.74
(
+25.64% )
|
23.22
|
1,200 |
23.23
|
500 |
Master data
| Company | The Baldwin Insurance Group Inc |
|---|---|
| CCY | USD |
| ISIN | US05589G1022 |
| Valor | 50247930 |
| Symbol | BWIN |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 118.824 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.76 B |
Main data
| Last | - | 02:00:00 | 23.23 |
|---|---|---|---|
| Close | - | 02/27/2026 | 18.49 |
| Day Change % | - | - | +25.64% |
| Day Change | - | - | +4.74 |
| Volume | - | - | 1,393,083.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.03 |
| YTD % | - | - | -23.05% |
Performance (Previous year close 24.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.50 (02/27/2026) |
16.33 (02/24/2026) |
+40.53% |
| 4 Weeks | 23.89 (01/30/2026) |
15.89 (02/13/2026) |
-19.01% |
| 12 Weeks | 26.93 (01/16/2026) |
15.89 (02/13/2026) |
-28.61% |
| Perf. after 01.01 | - | - | -23.05% |
| 26 Weeks | 32.52 (08/30/2025) |
15.89 (02/13/2026) |
-26.65% |
| 52 Weeks | 47.05 (03/26/2025) |
15.89 (02/13/2026) |
-53.74% |
Difference trading
| Open | - | 15:30:01 | 20.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.22 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 23.23 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 71.29% |
|---|---|
| Hist. Vol 90 days | 61.00% |
| Hist. Vol 180 days | 56.26% |
| Hist. Vol 250 days | 53.73% |
Difference price
| Previous Day High | 18.66 |
|---|---|
| Previous Day Low | 16.97 |
News
| No news for this instrument |