Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.36
-0.49
(
-2.91% )
|
16.35
|
6,700 |
16.37
|
200 |
Master data
| Company | Beam Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US07373V1052 |
| Valor | 50337226 |
| Symbol | BEAM |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 101.162 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 1.655 B |
Main data
| Last | - | 02:00:00 | 16.36 |
|---|---|---|---|
| Close | - | 08/29/2025 | 16.85 |
| Day Change % | - | - | -2.91% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 735,759.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 24.80 |
| YTD % | - | - | -32.06% |
Performance (Previous year close 24.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.635 (08/28/2025) |
15.61 (08/22/2025) |
-1.68% |
| 4 Weeks | 20.10 (08/01/2025) |
15.61 (08/22/2025) |
-14.51% |
| 12 Weeks | 22.75 (07/24/2025) |
15.61 (08/22/2025) |
-0.88% |
| Perf. after 01.01 | - | - | -32.06% |
| 26 Weeks | 29.19 (02/28/2025) |
13.54 (04/10/2025) |
-37.89% |
| 52 Weeks | 35.25 (02/19/2025) |
13.54 (04/10/2025) |
-37.22% |
Difference trading
| Open | - | 15:30:00 | 16.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.35 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 16.37 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.97% |
|---|---|
| Hist. Vol 90 days | 54.95% |
| Hist. Vol 180 days | 75.65% |
| Hist. Vol 250 days | 72.22% |
Difference price
| Previous Day High | 17.635 |
|---|---|
| Previous Day Low | 16.84 |
News
| No news for this instrument |