Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.75
+0.24
(
+0.91% )
|
26.73
|
2,200 |
26.74
|
100 |
Master data
| Company | Beam Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US07373V1052 |
| Valor | 50337226 |
| Symbol | BEAM |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.288 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 2.763 B |
Main data
| Last | - | 02:00:00 | 26.75 |
|---|---|---|---|
| Close | - | 08/14/2026 | 26.51 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 404,843.00 |
| Turnover | - | - | 10,722,961.35 |
| Previous year close | - | 01/01/2026 | 27.72 |
| YTD % | - | - | -4.37% |
Performance (Previous year close 27.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.35 (08/08/2026) |
25.75 (08/14/2026) |
-2.66% |
| 4 Weeks | 30.25 (07/17/2026) |
24.68 (07/29/2026) |
-6.62% |
| 12 Weeks | 38.25 (07/08/2026) |
24.68 (07/29/2026) |
-4.19% |
| Perf. after 01.01 | - | - | -4.37% |
| 26 Weeks | 38.25 (07/08/2026) |
21.65 (03/31/2026) |
-4.19% |
| 52 Weeks | 38.25 (07/08/2026) |
15.61 (08/22/2025) |
+50.37% |
Difference trading
| Open | - | 15:30:01 | 26.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.73 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 26.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 57.36% |
|---|---|
| Hist. Vol 90 days | 68.40% |
| Hist. Vol 180 days | 69.94% |
| Hist. Vol 250 days | 74.08% |
Difference price
| Previous Day High | 27.26 |
|---|---|
| Previous Day Low | 26.26 |
News
| No news for this instrument |