Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.46
-0.46
(
-1.59% )
|
28.46
|
200 |
28.49
|
1,100 |
Master data
| Company | Beam Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US07373V1052 |
| Valor | 50337226 |
| Symbol | BEAM |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 101.475 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 2.888 B |
Main data
| Last | - | 02:00:00 | 28.46 |
|---|---|---|---|
| Close | - | 02/27/2026 | 28.92 |
| Day Change % | - | - | -1.59% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 700,239.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 27.72 |
| YTD % | - | - | +4.33% |
Performance (Previous year close 27.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.20 (02/26/2026) |
26.86 (02/20/2026) |
+3.15% |
| 4 Weeks | 34.20 (02/26/2026) |
24.31 (02/06/2026) |
-1.26% |
| 12 Weeks | 36.43 (01/13/2026) |
24.31 (02/06/2026) |
+0.03% |
| Perf. after 01.01 | - | - | +4.33% |
| 26 Weeks | 36.43 (01/13/2026) |
16.04 (09/03/2025) |
+73.96% |
| 52 Weeks | 36.43 (01/13/2026) |
13.54 (04/10/2025) |
+6.68% |
Difference trading
| Open | - | 15:30:00 | 28.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.46 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 28.49 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 80.39% |
|---|---|
| Hist. Vol 90 days | 83.91% |
| Hist. Vol 180 days | 81.96% |
| Hist. Vol 250 days | 78.56% |
Difference price
| Previous Day High | 29.41 |
|---|---|
| Previous Day Low | 28.10 |
News
| No news for this instrument |