Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.88
+2.35
(
+13.41% )
|
19.89
|
200 |
19.90
|
500 |
Master data
| Company | Beam Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US07373V1052 |
| Valor | 50337226 |
| Symbol | BEAM |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 100.557 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 1.999 B |
Main data
| Last | - | 02:00:00 | 19.88 |
|---|---|---|---|
| Close | - | 07/02/2025 | 17.53 |
| Day Change % | - | - | +13.41% |
| Day Change | - | - | +2.35 |
| Volume | - | - | 1,154,461.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 24.80 |
| YTD % | - | - | -29.31% |
Performance (Previous year close 24.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.13 (07/02/2025) |
16.50 (06/27/2025) |
+18.62% |
| 4 Weeks | 20.13 (07/02/2025) |
15.84 (06/04/2025) |
+3.85% |
| 12 Weeks | 20.855 (05/03/2025) |
13.54 (04/10/2025) |
+20.56% |
| Perf. after 01.01 | - | - | -29.31% |
| 26 Weeks | 35.25 (02/19/2025) |
13.54 (04/10/2025) |
-29.31%* |
| 52 Weeks | 35.25 (02/19/2025) |
13.54 (04/10/2025) |
-22.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 17.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.89 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 19.90 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 45.75% |
|---|---|
| Hist. Vol 90 days | 79.43% |
| Hist. Vol 180 days | 78.49% |
| Hist. Vol 250 days | 74.08% |
Difference price
| Previous Day High | 18.20 |
|---|---|
| Previous Day Low | 16.61 |
News
| No news for this instrument |