Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.47
-1.26
(
-5.10% )
|
23.48
|
200 |
23.50
|
1,300 |
Master data
| Company | Beam Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US07373V1052 |
| Valor | 50337226 |
| Symbol | BEAM |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.288 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 2.424 B |
Main data
| Last | - | 02:00:00 | 23.47 |
|---|---|---|---|
| Close | - | 10/16/2026 | 24.73 |
| Day Change % | - | - | -5.10% |
| Day Change | - | - | -1.26 |
| Volume | - | - | 537,207.00 |
| Turnover | - | - | 12,646,688.91 |
| Previous year close | - | 01/01/2026 | 27.72 |
| YTD % | - | - | -10.79% |
Performance (Previous year close 27.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.215 (10/10/2026) |
23.18 (10/16/2026) |
-8.68% |
| 4 Weeks | 26.92 (10/07/2026) |
23.16 (09/25/2026) |
+0.24% |
| 12 Weeks | 31.46 (08/26/2026) |
22.69 (09/17/2026) |
-4.55% |
| Perf. after 01.01 | - | - | -10.79% |
| 26 Weeks | 38.25 (07/08/2026) |
22.69 (09/17/2026) |
-25.23% |
| 52 Weeks | 38.25 (07/08/2026) |
20.24 (11/21/2025) |
-4.11% |
Difference trading
| Open | - | 15:30:00 | 24.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.48 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 23.50 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 47.35% |
|---|---|
| Hist. Vol 90 days | 57.45% |
| Hist. Vol 180 days | 67.50% |
| Hist. Vol 250 days | 71.49% |
Difference price
| Previous Day High | 24.96 |
|---|---|
| Previous Day Low | 23.20 |
News
| No news for this instrument |