Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.48
+1.49
(
+4.81% )
|
32.51
|
200 |
32.54
|
1,200 |
Master data
| Company | Beam Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US07373V1052 |
| Valor | 50337226 |
| Symbol | BEAM |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 102.879 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 3.342 B |
Main data
| Last | - | 23:20:00 | 32.48 |
|---|---|---|---|
| Close | - | 06/17/2026 | 30.99 |
| Day Change % | - | - | +4.81% |
| Day Change | - | - | +1.49 |
| Volume | - | - | 787,674.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 27.72 |
| YTD % | - | - | +11.80% |
Performance (Previous year close 27.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.11 (06/17/2026) |
28.70 (06/13/2026) |
+10.14% |
| 4 Weeks | 34.11 (06/17/2026) |
25.88 (05/20/2026) |
+17.70% |
| 12 Weeks | 34.28 (05/12/2026) |
21.65 (03/31/2026) |
+29.39% |
| Perf. after 01.01 | - | - | +11.80% |
| 26 Weeks | 36.43 (01/13/2026) |
21.65 (03/31/2026) |
+26.88% |
| 52 Weeks | 36.43 (01/13/2026) |
15.61 (08/22/2025) |
+85.90% |
Difference trading
| Open | - | 15:30:00 | 31.05 |
|---|---|---|---|
| Bid | - | 21:59:58 | 32.51 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 32.54 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 79.54% |
|---|---|
| Hist. Vol 90 days | 74.07% |
| Hist. Vol 180 days | 76.09% |
| Hist. Vol 250 days | 73.55% |
Difference price
| Previous Day High | 31.72 |
|---|---|
| Previous Day Low | 30.23 |
News
| No news for this instrument |