Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.71
+0.18
(
+1.24% )
|
14.71
|
300 |
14.72
|
5,200 |
Master data
| Company | Progyny Inc |
|---|---|
| CCY | USD |
| ISIN | US74340E1038 |
| Valor | 50342281 |
| Symbol | PGNY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.253 B |
Main data
| Last | - | 20:00:00 | 14.71 |
|---|---|---|---|
| Close | - | 12/24/2024 | 14.53 |
| Day Change % | - | - | +1.24% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 874,520.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 37.18 |
| YTD % | - | - | -60.92% |
Performance (Previous year close 37.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.00 (12/18/2024) |
13.86 (12/19/2024) |
+3.66% |
| 4 Weeks | 16.02 (12/10/2024) |
13.86 (12/19/2024) |
-6.14% |
| 12 Weeks | 17.375 (11/12/2024) |
13.39 (11/15/2024) |
-11.02% |
| Perf. after 01.01 | - | - | -60.92% |
| 26 Weeks | 30.36 (07/17/2024) |
13.39 (11/15/2024) |
-48.60% |
| 52 Weeks | 42.03 (02/16/2024) |
13.39 (11/15/2024) |
-61.52% |
Difference trading
| Open | - | 09:30:00 | 14.41 |
|---|---|---|---|
| Bid | - | 15:59:59 | 14.71 |
| Bid Size | - | - | 300 |
| Ask | - | 15:59:59 | 14.72 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 39.99% |
|---|---|
| Hist. Vol 90 days | 57.03% |
| Hist. Vol 180 days | 79.56% |
| Hist. Vol 250 days | 64.56% |
Difference price
| Previous Day High | 14.57 |
|---|---|
| Previous Day Low | 14.39 |
News
| No news for this instrument |