Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.69
-4.56
(
-20.49% )
|
17.68
|
900 |
17.69
|
8,500 |
Master data
| Company | Progyny Inc |
|---|---|
| CCY | USD |
| ISIN | US74340E1038 |
| Valor | 50342281 |
| Symbol | PGNY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 86.212 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.525 B |
Main data
| Last | - | 02:00:00 | 17.69 |
|---|---|---|---|
| Close | - | 02/27/2026 | 22.25 |
| Day Change % | - | - | -20.49% |
| Day Change | - | - | -4.56 |
| Volume | - | - | 1,531,357.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 25.68 |
| YTD % | - | - | -13.36% |
Performance (Previous year close 25.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.32 (02/26/2026) |
16.76 (02/27/2026) |
-15.68% |
| 4 Weeks | 24.72 (01/30/2026) |
16.76 (02/27/2026) |
-7.75% |
| 12 Weeks | 28.71 (01/14/2026) |
16.76 (02/27/2026) |
-7.87% |
| Perf. after 01.01 | - | - | -13.36% |
| 26 Weeks | 28.71 (01/14/2026) |
16.76 (02/27/2026) |
-25.26% |
| 52 Weeks | 28.71 (01/14/2026) |
16.76 (02/27/2026) |
-2.75% |
Difference trading
| Open | - | 15:30:00 | 19.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.68 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 17.69 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 33.97% |
|---|---|
| Hist. Vol 90 days | 44.34% |
| Hist. Vol 180 days | 53.73% |
| Hist. Vol 250 days | 47.21% |
Difference price
| Previous Day High | 22.32 |
|---|---|
| Previous Day Low | 21.23 |
News
| No news for this instrument |