Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:53:47
|
Bid Volume |
Ask
11/04/2025 -
10:53:47
|
Ask Volume |
|---|---|---|---|---|
|
18.43
-0.28
(
-1.50% )
|
15.56
|
100 |
21.18
|
100 |
Master data
| Company | Progyny Inc |
|---|---|
| CCY | USD |
| ISIN | US74340E1038 |
| Valor | 50342281 |
| Symbol | PGNY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.982 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.585 B |
Main data
| Last | - | 02:00:00 | 18.43 |
|---|---|---|---|
| Close | - | 11/04/2025 | 18.43 |
| Day Change % | - | - | -1.50% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 530,415.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.25 |
| YTD % | - | - | +6.84% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.72 (10/28/2025) |
18.06 (11/03/2025) |
-5.63% |
| 4 Weeks | 22.905 (10/17/2025) |
18.00 (10/18/2025) |
-8.72% |
| 12 Weeks | 24.23 (08/19/2025) |
18.00 (10/18/2025) |
-15.26% |
| Perf. after 01.01 | - | - | +6.84% |
| 26 Weeks | 26.38 (08/09/2025) |
18.00 (10/18/2025) |
-21.10%* |
| 52 Weeks | 26.76 (03/01/2025) |
13.39 (11/16/2024) |
+21.65% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:53:47 | 15.56 |
| Bid Size | - | - | 100 |
| Ask | - | 10:53:47 | 21.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.97% |
|---|---|
| Hist. Vol 90 days | 39.70% |
| Hist. Vol 180 days | 42.45% |
| Hist. Vol 250 days | 47.25% |
Difference price
| Previous Day High | 18.71 |
|---|---|
| Previous Day Low | 18.06 |
News
| No news for this instrument |