Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.67
+0.42
(
+1.81% )
|
23.64
|
5,300 |
23.67
|
3,200 |
Master data
| Company | Progyny Inc |
|---|---|
| CCY | USD |
| ISIN | US74340E1038 |
| Valor | 50342281 |
| Symbol | PGNY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.982 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.035 B |
Main data
| Last | - | 02:00:00 | 23.67 |
|---|---|---|---|
| Close | - | 08/29/2025 | 23.25 |
| Day Change % | - | - | +1.81% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 501,421.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.25 |
| YTD % | - | - | +34.78% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.87 (08/29/2025) |
22.26 (08/27/2025) |
+0.59% |
| 4 Weeks | 26.38 (08/09/2025) |
21.27 (08/13/2025) |
-1.11% |
| 12 Weeks | 26.38 (08/09/2025) |
20.36 (06/24/2025) |
+8.85% |
| Perf. after 01.01 | - | - | +34.78% |
| 26 Weeks | 26.76 (03/01/2025) |
19.535 (03/11/2025) |
+5.06% |
| 52 Weeks | 26.76 (03/01/2025) |
13.39 (11/16/2024) |
+4.97% |
Difference trading
| Open | - | 15:30:00 | 23.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.64 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 23.67 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 44.09% |
|---|---|
| Hist. Vol 90 days | 43.69% |
| Hist. Vol 180 days | 40.56% |
| Hist. Vol 250 days | 61.22% |
Difference price
| Previous Day High | 23.29 |
|---|---|
| Previous Day Low | 22.81 |
News
| No news for this instrument |