Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.28
+0.39
(
+1.51% )
|
26.28
|
200 |
26.30
|
1,500 |
Master data
| Company | Progyny Inc |
|---|---|
| CCY | USD |
| ISIN | US74340E1038 |
| Valor | 50342281 |
| Symbol | PGNY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 76.727 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.016 B |
Main data
| Last | - | 02:00:00 | 26.28 |
|---|---|---|---|
| Close | - | 08/14/2026 | 25.89 |
| Day Change % | - | - | +1.51% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 373,359.00 |
| Turnover | - | - | 9,797,914.15 |
| Previous year close | - | 01/01/2026 | 25.68 |
| YTD % | - | - | +0.82% |
Performance (Previous year close 25.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.37 (08/07/2026) |
25.10 (08/08/2026) |
-6.48% |
| 4 Weeks | 33.05 (07/17/2026) |
25.10 (08/08/2026) |
-18.74% |
| 12 Weeks | 33.05 (07/17/2026) |
24.28 (05/23/2026) |
+4.86% |
| Perf. after 01.01 | - | - | +0.82% |
| 26 Weeks | 33.05 (07/17/2026) |
16.10 (04/11/2026) |
+27.02% |
| 52 Weeks | 33.05 (07/17/2026) |
16.10 (04/11/2026) |
+14.81% |
Difference trading
| Open | - | 15:30:00 | 25.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.28 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 26.30 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 38.75% |
|---|---|
| Hist. Vol 90 days | 36.19% |
| Hist. Vol 180 days | 56.26% |
| Hist. Vol 250 days | 54.61% |
Difference price
| Previous Day High | 26.295 |
|---|---|
| Previous Day Low | 25.74 |
News
| No news for this instrument |