Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:24:37
|
Bid Volume |
Ask
04/27/2026 -
13:24:37
|
Ask Volume |
|---|---|---|---|---|
|
18.17
+0.50
(
+2.83% )
|
15.75
|
100 |
20.71
|
100 |
Master data
| Company | Progyny Inc |
|---|---|
| CCY | USD |
| ISIN | US74340E1038 |
| Valor | 50342281 |
| Symbol | PGNY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.329 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.423 B |
Main data
| Last | - | 02:00:00 | 18.17 |
|---|---|---|---|
| Close | - | 04/25/2026 | 18.17 |
| Day Change % | - | - | +2.83% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 343.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 25.68 |
| YTD % | - | - | -29.24% |
Performance (Previous year close 25.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.98 (04/22/2026) |
17.37 (04/24/2026) |
+0.28% |
| 4 Weeks | 18.98 (04/22/2026) |
16.10 (04/11/2026) |
+5.21% |
| 12 Weeks | 24.30 (02/03/2026) |
16.10 (04/11/2026) |
-23.88% |
| Perf. after 01.01 | - | - | -29.24% |
| 26 Weeks | 28.71 (01/14/2026) |
16.10 (04/11/2026) |
-6.96%* |
| 52 Weeks | 28.71 (01/14/2026) |
16.10 (04/11/2026) |
-20.17% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:24:37 | 15.75 |
| Bid Size | - | - | 100 |
| Ask | - | 13:24:37 | 20.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.89% |
|---|---|
| Hist. Vol 90 days | 55.27% |
| Hist. Vol 180 days | 60.97% |
| Hist. Vol 250 days | 51.99% |
Difference price
| Previous Day High | 18.185 |
|---|---|
| Previous Day Low | 17.60 |
News
| No news for this instrument |