Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.24
-0.82
(
-3.72% )
|
21.22
|
600 |
21.23
|
1,600 |
Master data
| Company | Progyny Inc |
|---|---|
| CCY | USD |
| ISIN | US74340E1038 |
| Valor | 50342281 |
| Symbol | PGNY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.718 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.821 B |
Main data
| Last | - | 02:00:00 | 21.24 |
|---|---|---|---|
| Close | - | 07/02/2025 | 22.06 |
| Day Change % | - | - | -3.72% |
| Day Change | - | - | -0.82 |
| Volume | - | - | 438,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.25 |
| YTD % | - | - | +27.88% |
Performance (Previous year close 17.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.53 (07/01/2025) |
20.68 (06/25/2025) |
+1.58% |
| 4 Weeks | 22.90 (06/05/2025) |
20.36 (06/24/2025) |
+0.36% |
| 12 Weeks | 23.77 (05/09/2025) |
20.25 (05/28/2025) |
+2.56% |
| Perf. after 01.01 | - | - | +27.88% |
| 26 Weeks | 26.76 (03/01/2025) |
16.95 (01/01/2025) |
+27.88%* |
| 52 Weeks | 30.36 (07/18/2024) |
13.39 (11/16/2024) |
-22.13% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 21.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.22 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 21.23 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 30.97% |
|---|---|
| Hist. Vol 90 days | 36.57% |
| Hist. Vol 180 days | 36.67% |
| Hist. Vol 250 days | 63.58% |
Difference price
| Previous Day High | 22.53 |
|---|---|
| Previous Day Low | 21.815 |
News
| No news for this instrument |