Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:47
|
Bid
06/17/2026 -
21:33:16
|
Bid Volume |
Ask
06/17/2026 -
21:33:16
|
Ask Volume |
|---|---|---|---|---|
|
26.23
-0.37
(
-1.39% )
|
26.21
|
500 |
26.26
|
200 |
Master data
| Company | Progyny Inc |
|---|---|
| CCY | USD |
| ISIN | US74340E1038 |
| Valor | 50342281 |
| Symbol | PGNY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.332 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.057 B |
Main data
| Last | - | 21:32:47 | 26.23 |
|---|---|---|---|
| Close | - | 06/17/2026 | 26.60 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 201,167.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 25.68 |
| YTD % | - | - | +3.58% |
Performance (Previous year close 25.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.34 (06/16/2026) |
25.19 (06/13/2026) |
+1.31% |
| 4 Weeks | 27.34 (06/16/2026) |
24.25 (05/20/2026) |
+8.13% |
| 12 Weeks | 27.34 (06/16/2026) |
16.10 (04/11/2026) |
+47.37% |
| Perf. after 01.01 | - | - | +3.58% |
| 26 Weeks | 28.71 (01/14/2026) |
16.10 (04/11/2026) |
+0.92% |
| 52 Weeks | 28.71 (01/14/2026) |
16.10 (04/11/2026) |
+23.55% |
Difference trading
| Open | - | 15:30:00 | 26.57 |
|---|---|---|---|
| Bid | - | 21:33:16 | 26.21 |
| Bid Size | - | - | 500 |
| Ask | - | 21:33:16 | 26.26 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 33.37% |
|---|---|
| Hist. Vol 90 days | 53.50% |
| Hist. Vol 180 days | 59.37% |
| Hist. Vol 250 days | 55.96% |
Difference price
| Previous Day High | 27.34 |
|---|---|
| Previous Day Low | 26.49 |
News
| No news for this instrument |