Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
26.86
-0.595
(
-2.17% )
|
26.84
|
100 |
26.86
|
300 |
Master data
| Company | Progyny Inc |
|---|---|
| CCY | USD |
| ISIN | US74340E1038 |
| Valor | 50342281 |
| Symbol | PGNY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 76.727 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.061 B |
Main data
| Last | - | 02:00:00 | 26.86 |
|---|---|---|---|
| Close | - | 10/16/2026 | 27.455 |
| Day Change % | - | - | -2.17% |
| Day Change | - | - | -0.595 |
| Volume | - | - | 357,041.00 |
| Turnover | - | - | 9,662,777.25 |
| Previous year close | - | 01/01/2026 | 25.68 |
| YTD % | - | - | +6.91% |
Performance (Previous year close 25.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.40 (10/15/2026) |
26.74 (10/16/2026) |
-3.83% |
| 4 Weeks | 28.40 (10/15/2026) |
24.33 (09/30/2026) |
+1.65% |
| 12 Weeks | 31.84 (07/28/2026) |
24.33 (09/30/2026) |
-10.57% |
| Perf. after 01.01 | - | - | +6.91% |
| 26 Weeks | 33.05 (07/17/2026) |
17.36 (04/17/2026) |
+48.23% |
| 52 Weeks | 33.05 (07/17/2026) |
16.10 (04/11/2026) |
+28.72% |
Difference trading
| Open | - | 15:30:01 | 27.65 |
|---|---|---|---|
| Bid | - | 21:59:55 | 26.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 26.86 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 32.42% |
|---|---|
| Hist. Vol 90 days | 35.22% |
| Hist. Vol 180 days | 45.44% |
| Hist. Vol 250 days | 54.11% |
Difference price
| Previous Day High | 28.40 |
|---|---|
| Previous Day Low | 27.43 |
News
| No news for this instrument |