Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.16
-0.24
(
-2.31% )
|
10.15
|
900 |
10.20
|
5,700 |
Master data
| Company | Youdao Inc |
|---|---|
| CCY | USD |
| ISIN | US98741T1043 |
| Valor | 50392299 |
| Symbol | DAO |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.281 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 317.814 M |
Main data
| Last | - | 22:15:00 | 10.16 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.40 |
| Day Change % | - | - | -2.31% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 21,991.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.08 |
| YTD % | - | - | +3.17% |
Performance (Previous year close 10.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.58 (01/29/2026) |
10.15 (02/02/2026) |
-10.25% |
| 4 Weeks | 12.93 (01/16/2026) |
10.15 (02/02/2026) |
-7.31% |
| 12 Weeks | 12.93 (01/16/2026) |
8.405 (12/18/2025) |
-0.29% |
| Perf. after 01.01 | - | - | +3.17% |
| 26 Weeks | 12.93 (01/16/2026) |
8.35 (09/05/2025) |
+15.32% |
| 52 Weeks | 12.93 (01/16/2026) |
6.32 (04/10/2025) |
+29.19% |
Difference trading
| Open | - | 15:30:01 | 10.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.15 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 10.20 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 74.10% |
|---|---|
| Hist. Vol 90 days | 63.52% |
| Hist. Vol 180 days | 54.74% |
| Hist. Vol 250 days | 66.41% |
Difference price
| Previous Day High | 10.60 |
|---|---|
| Previous Day Low | 10.40 |
News
| No news for this instrument |