Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.96
+0.10
(
+2.06% )
|
4.94
|
1,800 |
4.96
|
200 |
Master data
| Company | Youdao Inc |
|---|---|
| CCY | USD |
| ISIN | US98741T1043 |
| Valor | 50392299 |
| Symbol | DAO |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 154.279 M |
Main data
| Last | - | 16:15:00 | 4.96 |
|---|---|---|---|
| Close | - | 10/22/2024 | 4.86 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 37,304.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.94 |
| YTD % | - | - | +23.35% |
Performance (Previous year close 3.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.10 (10/23/2024) |
4.41 (10/17/2024) |
+7.83% |
| 4 Weeks | 5.96 (10/02/2024) |
3.19 (09/25/2024) |
+49.54% |
| 12 Weeks | 5.96 (10/02/2024) |
3.00 (09/17/2024) |
+48.62% |
| Perf. after 01.01 | - | - | +23.35% |
| 26 Weeks | 5.96 (10/02/2024) |
2.86 (07/30/2024) |
+38.16% |
| 52 Weeks | 5.96 (10/02/2024) |
2.86 (07/30/2024) |
+17.39% |
Difference trading
| Open | - | 09:30:00 | 4.86 |
|---|---|---|---|
| Bid | - | 16:00:00 | 4.94 |
| Bid Size | - | - | 1,800 |
| Ask | - | 16:00:00 | 4.96 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 144.09% |
|---|---|
| Hist. Vol 90 days | 99.31% |
| Hist. Vol 180 days | 74.31% |
| Hist. Vol 250 days | 66.28% |
Difference price
| Previous Day High | 4.99 |
|---|---|
| Previous Day Low | 4.80 |
News
| No news for this instrument |