Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.36
-4.01
(
-2.50% )
|
156.24
|
1,700 |
156.25
|
2,700 |
Master data
| Company | Onto Innovation Inc |
|---|---|
| CCY | USD |
| ISIN | US6833441057 |
| Valor | 50532534 |
| Symbol | ONTO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.653 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.764 B |
Main data
| Last | - | 22:15:00 | 156.36 |
|---|---|---|---|
| Close | - | 12/11/2025 | 160.37 |
| Day Change % | - | - | -2.50% |
| Day Change | - | - | -4.01 |
| Volume | - | - | 277,898.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 166.67 |
| YTD % | - | - | -3.78% |
Performance (Previous year close 166.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 171.15 (12/11/2025) |
152.53 (12/12/2025) |
-2.59% |
| 4 Weeks | 171.15 (12/11/2025) |
121.90 (11/22/2025) |
+23.62% |
| 12 Weeks | 171.15 (12/11/2025) |
118.97 (11/08/2025) |
+30.03% |
| Perf. after 01.01 | - | - | -3.78% |
| 26 Weeks | 171.15 (12/11/2025) |
89.42 (08/07/2025) |
+58.15% |
| 52 Weeks | 228.42 (01/23/2025) |
85.89 (05/10/2025) |
-3.65% |
Difference trading
| Open | - | 15:30:00 | 158.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 156.24 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 156.25 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 47.86% |
|---|---|
| Hist. Vol 90 days | 59.67% |
| Hist. Vol 180 days | 52.12% |
| Hist. Vol 250 days | 71.94% |
Difference price
| Previous Day High | 165.34 |
|---|---|
| Previous Day Low | 158.23 |
News
| No news for this instrument |