Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
106.00
-3.30
(
-3.02% )
|
105.91
|
1,000 |
105.99
|
4,600 |
Master data
| Company | Onto Innovation Inc |
|---|---|
| CCY | USD |
| ISIN | US6833441057 |
| Valor | 50532534 |
| Symbol | ONTO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.004 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.194 B |
Main data
| Last | - | 22:15:00 | 106.00 |
|---|---|---|---|
| Close | - | 08/28/2025 | 109.30 |
| Day Change % | - | - | -3.02% |
| Day Change | - | - | -3.30 |
| Volume | - | - | 392,466.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 166.67 |
| YTD % | - | - | -34.42% |
Performance (Previous year close 166.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.47 (08/23/2025) |
104.96 (08/29/2025) |
-2.14% |
| 4 Weeks | 113.44 (08/14/2025) |
89.42 (08/07/2025) |
+15.36% |
| 12 Weeks | 113.44 (08/14/2025) |
89.42 (08/07/2025) |
+15.88% |
| Perf. after 01.01 | - | - | -34.42% |
| 26 Weeks | 148.50 (03/04/2025) |
85.89 (05/10/2025) |
-22.06% |
| 52 Weeks | 228.42 (01/23/2025) |
85.89 (05/10/2025) |
-47.72% |
Difference trading
| Open | - | 15:30:00 | 108.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 105.91 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 105.99 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 57.46% |
|---|---|
| Hist. Vol 90 days | 45.04% |
| Hist. Vol 180 days | 82.42% |
| Hist. Vol 250 days | 72.15% |
Difference price
| Previous Day High | 109.74 |
|---|---|
| Previous Day Low | 107.10 |
News
| No news for this instrument |