Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
201.28
-4.58
(
-2.22% )
|
201.12
|
2,700 |
201.27
|
200 |
Master data
| Company | Onto Innovation Inc |
|---|---|
| CCY | USD |
| ISIN | US6833441057 |
| Valor | 50532534 |
| Symbol | ONTO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.934 B |
Main data
| Last | - | 16:15:00 | 201.28 |
|---|---|---|---|
| Close | - | 10/22/2024 | 205.86 |
| Day Change % | - | - | -2.22% |
| Day Change | - | - | -4.58 |
| Volume | - | - | 163,462.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 152.90 |
| YTD % | - | - | +34.64% |
Performance (Previous year close 152.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.58 (10/18/2024) |
197.19 (10/23/2024) |
-4.00% |
| 4 Weeks | 226.655 (09/26/2024) |
197.19 (10/23/2024) |
+3.27% |
| 12 Weeks | 226.655 (09/26/2024) |
145.41 (08/05/2024) |
+15.72% |
| Perf. after 01.01 | - | - | +34.64% |
| 26 Weeks | 238.92 (07/16/2024) |
145.41 (08/05/2024) |
+13.87% |
| 52 Weeks | 238.92 (07/16/2024) |
109.23 (10/31/2023) |
+75.42% |
Difference trading
| Open | - | 09:30:00 | 204.03 |
|---|---|---|---|
| Bid | - | 15:59:59 | 201.12 |
| Bid Size | - | - | 2,700 |
| Ask | - | 15:59:59 | 201.27 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 59.54% |
|---|---|
| Hist. Vol 90 days | 69.21% |
| Hist. Vol 180 days | 61.14% |
| Hist. Vol 250 days | 53.38% |
Difference price
| Previous Day High | 208.27 |
|---|---|
| Previous Day Low | 205.50 |
News
| No news for this instrument |