Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.43
+0.38
(
+0.19% )
|
202.24
|
3,100 |
202.25
|
300 |
Master data
| Company | Onto Innovation Inc |
|---|---|
| CCY | USD |
| ISIN | US6833441057 |
| Valor | 50532534 |
| Symbol | ONTO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.653 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.051 B |
Main data
| Last | - | 22:15:00 | 202.43 |
|---|---|---|---|
| Close | - | 01/30/2026 | 202.05 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 220,260.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 157.86 |
| YTD % | - | - | +27.99% |
Performance (Previous year close 157.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.345 (01/30/2026) |
198.94 (02/02/2026) |
-2.89% |
| 4 Weeks | 227.07 (01/16/2026) |
171.00 (01/06/2026) |
+21.81% |
| 12 Weeks | 227.07 (01/16/2026) |
121.90 (11/22/2025) |
+45.27% |
| Perf. after 01.01 | - | - | +27.99% |
| 26 Weeks | 227.07 (01/16/2026) |
89.42 (08/07/2025) |
+113.65% |
| 52 Weeks | 227.07 (01/16/2026) |
85.89 (05/10/2025) |
-1.32% |
Difference trading
| Open | - | 15:30:01 | 198.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 202.24 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 202.25 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 54.74% |
|---|---|
| Hist. Vol 90 days | 49.66% |
| Hist. Vol 180 days | 53.65% |
| Hist. Vol 250 days | 70.56% |
Difference price
| Previous Day High | 215.66 |
|---|---|
| Previous Day Low | 200.60 |
News
| No news for this instrument |