Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.02
-0.34
(
-0.22% )
|
155.97
|
1,300 |
155.98
|
1,700 |
Master data
| Company | Onto Innovation Inc |
|---|---|
| CCY | USD |
| ISIN | US6833441057 |
| Valor | 50532534 |
| Symbol | ONTO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.653 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.747 B |
Main data
| Last | - | 22:15:00 | 156.02 |
|---|---|---|---|
| Close | - | 12/12/2025 | 156.36 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 180,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 166.67 |
| YTD % | - | - | -6.19% |
Performance (Previous year close 166.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 171.15 (12/11/2025) |
152.53 (12/13/2025) |
-4.05% |
| 4 Weeks | 171.15 (12/11/2025) |
121.90 (11/22/2025) |
+22.23% |
| 12 Weeks | 171.15 (12/11/2025) |
118.97 (11/08/2025) |
+27.46% |
| Perf. after 01.01 | - | - | -6.19% |
| 26 Weeks | 171.15 (12/11/2025) |
89.42 (08/07/2025) |
+60.32% |
| 52 Weeks | 228.42 (01/23/2025) |
85.89 (05/10/2025) |
-6.42% |
Difference trading
| Open | - | 15:30:00 | 159.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 155.97 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 155.98 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 49.21% |
|---|---|
| Hist. Vol 90 days | 59.38% |
| Hist. Vol 180 days | 52.07% |
| Hist. Vol 250 days | 71.99% |
Difference price
| Previous Day High | 160.22 |
|---|---|
| Previous Day Low | 152.53 |
News
| No news for this instrument |