Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.23
+0.016
(
+7.48% )
|
0.225
|
24,800 |
0.2282
|
43,100 |
Master data
| Company | Canaan Inc |
|---|---|
| CCY | USD |
| ISIN | US1347481020 |
| Valor | 50839822 |
| Symbol | CAN |
| Sector | Crypto Mining |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 724.069 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 166.536 M |
Main data
| Last | - | 02:00:00 | 0.23 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.214 |
| Day Change % | - | - | +7.48% |
| Day Change | - | - | +0.016 |
| Volume | - | - | 5,157,673.00 |
| Turnover | - | - | 1,145,330.53 |
| Previous year close | - | 01/01/2026 | 0.69 |
| YTD % | - | - | -68.99% |
Performance (Previous year close 0.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.2345 (08/14/2026) |
0.1896 (08/07/2026) |
+7.58% |
| 4 Weeks | 0.29 (07/17/2026) |
0.152 (08/04/2026) |
-22.52% |
| 12 Weeks | 0.4371 (05/23/2026) |
0.152 (08/04/2026) |
-48.18% |
| Perf. after 01.01 | - | - | -68.99% |
| 26 Weeks | 0.589 (04/23/2026) |
0.152 (08/04/2026) |
-53.12% |
| 52 Weeks | 2.215 (10/21/2025) |
0.152 (08/04/2026) |
-72.49% |
Difference trading
| Open | - | 15:30:01 | 0.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.225 |
| Bid Size | - | - | 24,800 |
| Ask | - | 21:59:59 | 0.2282 |
| Ask Size | - | - | 43,100 |
Technical data
| Hist. Vol 30 days | 150.94% |
|---|---|
| Hist. Vol 90 days | 117.51% |
| Hist. Vol 180 days | 101.43% |
| Hist. Vol 250 days | 117.52% |
Difference price
| Previous Day High | 0.2158 |
|---|---|
| Previous Day Low | 0.2001 |
News
| No news for this instrument |