Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.30
-0.13
(
-9.09% )
|
1.29
|
179,500 |
1.30
|
73,200 |
Master data
| Company | Canaan Inc |
|---|---|
| CCY | USD |
| ISIN | US1347481020 |
| Valor | 50839822 |
| Symbol | CAN |
| Sector | Crypto Mining |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 448.228 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 582.697 M |
Main data
| Last | - | 02:00:00 | 1.30 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.43 |
| Day Change % | - | - | -9.09% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 4,974,461.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.05 |
| YTD % | - | - | -30.24% |
Performance (Previous year close 2.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.945 (10/25/2025) |
1.23 (10/31/2025) |
-25.29% |
| 4 Weeks | 2.215 (10/21/2025) |
1.075 (10/11/2025) |
+9.16% |
| 12 Weeks | 2.215 (10/21/2025) |
0.641 (08/21/2025) |
+95.12% |
| Perf. after 01.01 | - | - | -30.24% |
| 26 Weeks | 2.215 (10/21/2025) |
0.5347 (05/07/2025) |
+109.00% |
| 52 Weeks | 3.265 (12/17/2024) |
0.5347 (05/07/2025) |
+14.40% |
Difference trading
| Open | - | 15:30:01 | 1.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.29 |
| Bid Size | - | - | 179,500 |
| Ask | - | 21:59:59 | 1.30 |
| Ask Size | - | - | 73,200 |
Technical data
| Hist. Vol 30 days | 220.29% |
|---|---|
| Hist. Vol 90 days | 149.76% |
| Hist. Vol 180 days | 133.93% |
| Hist. Vol 250 days | 131.34% |
Difference price
| Previous Day High | 1.475 |
|---|---|
| Previous Day Low | 1.335 |
News
| No news for this instrument |