Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.745
-0.0153
(
-2.01% )
|
0.7437
|
11,600 |
0.7479
|
400 |
Master data
| Company | Canaan Inc |
|---|---|
| CCY | USD |
| ISIN | US1347481020 |
| Valor | 50839822 |
| Symbol | CAN |
| Sector | Crypto Mining |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 469.003 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 349.407 M |
Main data
| Last | - | 02:00:00 | 0.745 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.7603 |
| Day Change % | - | - | -2.01% |
| Day Change | - | - | -0.0153 |
| Volume | - | - | 984,684.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.05 |
| YTD % | - | - | -62.91% |
Performance (Previous year close 2.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.796 (08/28/2025) |
0.66 (08/22/2025) |
-0.97% |
| 4 Weeks | 0.818 (08/14/2025) |
0.621 (08/02/2025) |
+10.12% |
| 12 Weeks | 1.12 (07/18/2025) |
0.57 (06/06/2025) |
+31.63% |
| Perf. after 01.01 | - | - | -62.91% |
| 26 Weeks | 1.505 (03/04/2025) |
0.5347 (05/07/2025) |
-43.13% |
| 52 Weeks | 3.265 (12/17/2024) |
0.5347 (05/07/2025) |
-24.72% |
Difference trading
| Open | - | 15:30:01 | 0.76 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.7437 |
| Bid Size | - | - | 11,600 |
| Ask | - | 21:59:58 | 0.7479 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 77.46% |
|---|---|
| Hist. Vol 90 days | 106.52% |
| Hist. Vol 180 days | 105.56% |
| Hist. Vol 250 days | 117.44% |
Difference price
| Previous Day High | 0.796 |
|---|---|
| Previous Day Low | 0.76 |
News
| No news for this instrument |