Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4939
-0.0247
(
-4.76% )
|
0.4936
|
200 |
0.4941
|
4,200 |
Master data
| Company | Canaan Inc |
|---|---|
| CCY | USD |
| ISIN | US1347481020 |
| Valor | 50839822 |
| Symbol | CAN |
| Sector | Crypto Mining |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 641.838 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 317.004 M |
Main data
| Last | - | 02:00:00 | 0.4939 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.5186 |
| Day Change % | - | - | -4.76% |
| Day Change | - | - | -0.0247 |
| Volume | - | - | 727,684.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.69 |
| YTD % | - | - | -24.84% |
Performance (Previous year close 0.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.55 (02/26/2026) |
0.4251 (02/24/2026) |
+8.55% |
| 4 Weeks | 0.7081 (01/30/2026) |
0.4251 (02/24/2026) |
-23.41% |
| 12 Weeks | 0.9961 (12/10/2025) |
0.4251 (02/24/2026) |
-47.00% |
| Perf. after 01.01 | - | - | -24.84% |
| 26 Weeks | 2.215 (10/21/2025) |
0.4251 (02/24/2026) |
-33.70% |
| 52 Weeks | 2.215 (10/21/2025) |
0.4251 (02/24/2026) |
-59.48% |
Difference trading
| Open | - | 15:30:00 | 0.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.4936 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 0.4941 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 118.77% |
|---|---|
| Hist. Vol 90 days | 90.09% |
| Hist. Vol 180 days | 134.45% |
| Hist. Vol 250 days | 120.03% |
Difference price
| Previous Day High | 0.55 |
|---|---|
| Previous Day Low | 0.5093 |
News
| No news for this instrument |