Canaan Sp ADR-A
CAN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:44
Bid
04/27/2026 - 17:50:03
Bid
Volume
Ask
04/27/2026 - 17:50:03
Ask
Volume
0.5062
-0.01 ( -1.94% )
0.5054
100
0.5062
1,200
More information

Master data

Company Canaan Inc
CCY USD
ISIN US1347481020
Valor 50839822
Symbol CAN
Sector Crypto Mining
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 724.729 M
Nominal 0.00
Nominal Currency USD
Market Cap 369.612 M

Main data

Last - 17:49:44 0.5062
Close - 04/25/2026 0.5162
Day Change % - - -1.94%
Day Change - - -0.01
Volume - - 366,782.00
Turnover - - -
Previous year close - 01/01/2026 0.69
YTD % - - -25.19%

Performance (Previous year close 0.69)

Period High Low Perf. %
1 W 0.589
(04/23/2026)
0.4952
(04/27/2026)
-11.27%
4 Weeks 0.589
(04/23/2026)
0.3861
(03/31/2026)
+25.75%
12 Weeks 0.6829
(01/31/2026)
0.3861
(03/31/2026)
-24.09%
Perf. after 01.01 - - -25.19%
26 Weeks 1.945
(10/25/2025)
0.3861
(03/31/2026)
-70.91%
52 Weeks 2.215
(10/21/2025)
0.3861
(03/31/2026)
-38.03%

Difference trading

Open - 15:30:00 0.516
Bid - 17:50:03 0.5054
Bid Size - - 100
Ask - 17:50:03 0.5062
Ask Size - - 1,200

Technical data

Hist. Vol 30 days 90.93%
Hist. Vol 90 days 95.17%
Hist. Vol 180 days 102.87%
Hist. Vol 250 days 117.67%

Difference price

Previous Day High 0.536
Previous Day Low 0.5129

News

No news for this instrument