Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.2315
-0.0206
(
-8.17% )
|
0.2342
|
500 |
0.2359
|
11,500 |
Master data
| Company | Canaan Inc |
|---|---|
| CCY | USD |
| ISIN | US1347481020 |
| Valor | 50839822 |
| Symbol | CAN |
| Sector | Crypto Mining |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 711.129 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 164.626 M |
Main data
| Last | - | 02:00:00 | 0.2315 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.2521 |
| Day Change % | - | - | -8.17% |
| Day Change | - | - | -0.0206 |
| Volume | - | - | 1,646,043.00 |
| Turnover | - | - | 392,427.04 |
| Previous year close | - | 01/01/2026 | 0.69 |
| YTD % | - | - | -63.46% |
Performance (Previous year close 0.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3159 (10/10/2026) |
0.2211 (10/16/2026) |
-22.83% |
| 4 Weeks | 0.45 (09/22/2026) |
0.2211 (10/16/2026) |
-21.02% |
| 12 Weeks | 0.4548 (08/28/2026) |
0.152 (08/04/2026) |
-1.18% |
| Perf. after 01.01 | - | - | -63.46% |
| 26 Weeks | 0.589 (04/23/2026) |
0.152 (08/04/2026) |
-59.67% |
| 52 Weeks | 2.215 (10/21/2025) |
0.152 (08/04/2026) |
-84.90% |
Difference trading
| Open | - | 15:30:00 | 0.2538 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.2342 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 0.2359 |
| Ask Size | - | - | 11,500 |
Technical data
| Hist. Vol 30 days | 90.82% |
|---|---|
| Hist. Vol 90 days | 148.53% |
| Hist. Vol 180 days | 122.36% |
| Hist. Vol 250 days | 115.90% |
Difference price
| Previous Day High | 0.254 |
|---|---|
| Previous Day Low | 0.2401 |
News
| No news for this instrument |