Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:19:05
|
Bid Volume |
Ask
04/27/2026 -
13:19:05
|
Ask Volume |
|---|---|---|---|---|
|
53.11
+0.16
(
+0.30% )
|
52.29
|
100 |
55.55
|
200 |
Master data
| Company | Trip Com Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US89677Q1076 |
| Valor | 50840049 |
| Symbol | TCOM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 653.603 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.713 B |
Main data
| Last | - | 02:00:00 | 53.11 |
|---|---|---|---|
| Close | - | 04/25/2026 | 53.11 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 331.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 71.91 |
| YTD % | - | - | -26.14% |
Performance (Previous year close 71.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.70 (04/18/2026) |
52.32 (04/24/2026) |
-3.77% |
| 4 Weeks | 55.70 (04/18/2026) |
48.48 (03/28/2026) |
+9.53% |
| 12 Weeks | 62.035 (02/03/2026) |
48.48 (03/28/2026) |
-13.46% |
| Perf. after 01.01 | - | - | -26.14% |
| 26 Weeks | 78.99 (01/13/2026) |
48.48 (03/28/2026) |
-27.90%* |
| 52 Weeks | 78.99 (01/13/2026) |
48.48 (03/28/2026) |
-7.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:19:05 | 52.29 |
| Bid Size | - | - | 100 |
| Ask | - | 13:19:05 | 55.55 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.95% |
|---|---|
| Hist. Vol 90 days | 30.46% |
| Hist. Vol 180 days | 39.27% |
| Hist. Vol 250 days | 37.70% |
Difference price
| Previous Day High | 53.14 |
|---|---|
| Previous Day Low | 52.70 |
News
| No news for this instrument |