Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
40.01
+0.08
(
+0.20% )
|
40.02
|
200 |
40.03
|
700 |
Master data
| Company | Trip Com Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US89677Q1076 |
| Valor | 50840049 |
| Symbol | TCOM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 629.705 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 25.195 B |
Main data
| Last | - | 02:00:00 | 40.01 |
|---|---|---|---|
| Close | - | 10/16/2026 | 39.93 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 928,937.00 |
| Turnover | - | - | 37,271,515.13 |
| Previous year close | - | 01/01/2026 | 71.91 |
| YTD % | - | - | -44.47% |
Performance (Previous year close 71.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.44 (10/16/2026) |
37.58 (10/09/2026) |
+2.85% |
| 4 Weeks | 41.49 (09/23/2026) |
37.58 (10/09/2026) |
-1.07% |
| 12 Weeks | 47.48 (08/04/2026) |
37.58 (10/09/2026) |
-7.18% |
| Perf. after 01.01 | - | - | -44.47% |
| 26 Weeks | 55.70 (04/18/2026) |
37.58 (10/09/2026) |
-27.50% |
| 52 Weeks | 78.99 (01/13/2026) |
37.58 (10/09/2026) |
-43.11% |
Difference trading
| Open | - | 15:30:00 | 40.27 |
|---|---|---|---|
| Bid | - | 21:59:56 | 40.02 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:56 | 40.03 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 24.52% |
|---|---|
| Hist. Vol 90 days | 27.24% |
| Hist. Vol 180 days | 33.25% |
| Hist. Vol 250 days | 36.13% |
Difference price
| Previous Day High | 40.15 |
|---|---|
| Previous Day Low | 39.265 |
News
| No news for this instrument |