Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.06
+0.75
(
+1.04% )
|
73.01
|
100 |
73.07
|
100 |
Master data
| Company | Trip Com Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US89677Q1076 |
| Valor | 50840049 |
| Symbol | TCOM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 47.57 B |
Main data
| Last | - | 20:00:00 | 73.06 |
|---|---|---|---|
| Close | - | 12/24/2024 | 72.31 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 585,124.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 36.01 |
| YTD % | - | - | +100.81% |
Performance (Previous year close 36.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.02 (12/18/2024) |
70.39 (12/20/2024) |
+0.68% |
| 4 Weeks | 77.18 (12/09/2024) |
63.38 (11/27/2024) |
+13.34% |
| 12 Weeks | 77.18 (12/09/2024) |
57.56 (10/17/2024) |
+8.05% |
| Perf. after 01.01 | - | - | +100.81% |
| 26 Weeks | 77.18 (12/09/2024) |
38.30 (08/05/2024) |
+53.81% |
| 52 Weeks | 77.18 (12/09/2024) |
33.90 (12/27/2023) |
+111.19% |
Difference trading
| Open | - | 09:30:00 | 72.30 |
|---|---|---|---|
| Bid | - | 15:59:59 | 73.01 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 73.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.68% |
|---|---|
| Hist. Vol 90 days | 55.52% |
| Hist. Vol 180 days | 50.84% |
| Hist. Vol 250 days | 42.82% |
Difference price
| Previous Day High | 72.815 |
|---|---|
| Previous Day Low | 72.19 |
News
| No news for this instrument |