Trip Com Grp Sp ADS
TCOM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
73.75
-1.28 ( -1.71% )
73.72
600
73.76
100
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

Master data

Company Trip Com Group Ltd
CCY USD
ISIN US89677Q1076
Valor 50840049
Symbol TCOM
Sector Lodging & catering ind., leisure facilities
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.30
(03/17/2025)
Dividend Yield +0.41%
Shares outstanding 653.603 M
Nominal 0.01
Nominal Currency USD
Market Cap 48.203 B

Main data

Last - 02:00:00 73.75
Close - 08/29/2025 75.03
Day Change % - - -1.71%
Day Change - - -1.28
Volume - - 1,189,956.00
Turnover - - -
Previous year close - 01/01/2025 68.66
YTD % - - +9.28%

Performance (Previous year close 68.66)

Period High Low Perf. %
1 W 75.61
(08/29/2025)
63.28
(08/22/2025)
+13.60%
4 Weeks 75.61
(08/29/2025)
58.44
(08/09/2025)
+21.11%
12 Weeks 75.61
(08/29/2025)
55.70
(06/21/2025)
+21.06%
Perf. after 01.01 - - +9.28%
26 Weeks 75.61
(08/29/2025)
51.35
(04/09/2025)
+30.12%
52 Weeks 77.18
(12/10/2024)
46.20
(09/19/2024)
+60.56%

Difference trading

Open - 15:30:00 74.99
Bid - 21:59:59 73.72
Bid Size - - 600
Ask - 21:59:59 73.76
Ask Size - - 100

Technical data

Hist. Vol 30 days 59.22%
Hist. Vol 90 days 42.58%
Hist. Vol 180 days 43.73%
Hist. Vol 250 days 48.48%

Difference price

Previous Day High 75.34
Previous Day Low 70.00

News

No news for this instrument