Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
46.725
+0.495
(
+1.07% )
|
46.69
|
1,200 |
46.72
|
200 |
Master data
| Company | Trip Com Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US89677Q1076 |
| Valor | 50840049 |
| Symbol | TCOM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 629.705 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 29.423 B |
Main data
| Last | - | 23:20:00 | 46.725 |
|---|---|---|---|
| Close | - | 06/17/2026 | 46.23 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.495 |
| Volume | - | - | 682,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 71.91 |
| YTD % | - | - | -35.71% |
Performance (Previous year close 71.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.82 (06/11/2026) |
45.88 (06/16/2026) |
-2.60% |
| 4 Weeks | 50.175 (05/20/2026) |
45.88 (06/16/2026) |
-5.56% |
| 12 Weeks | 55.70 (04/18/2026) |
45.88 (06/16/2026) |
-9.67% |
| Perf. after 01.01 | - | - | -35.71% |
| 26 Weeks | 78.99 (01/13/2026) |
45.88 (06/16/2026) |
-34.97% |
| 52 Weeks | 78.99 (01/13/2026) |
45.88 (06/16/2026) |
-23.80% |
Difference trading
| Open | - | 15:30:00 | 46.75 |
|---|---|---|---|
| Bid | - | 21:59:55 | 46.69 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:55 | 46.72 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.95% |
|---|---|
| Hist. Vol 90 days | 25.73% |
| Hist. Vol 180 days | 39.60% |
| Hist. Vol 250 days | 36.96% |
Difference price
| Previous Day High | 47.12 |
|---|---|
| Previous Day Low | 45.88 |
News
| No news for this instrument |