Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.62
+0.35
(
+0.67% )
|
52.62
|
4,700 |
52.63
|
200 |
Master data
| Company | Trip Com Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US89677Q1076 |
| Valor | 50840049 |
| Symbol | TCOM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(03/17/2025) |
| Dividend Yield | +0.57% |
| Shares outstanding | 653.603 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.393 B |
Main data
| Last | - | 02:00:00 | 52.62 |
|---|---|---|---|
| Close | - | 02/27/2026 | 52.27 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 999,481.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 71.91 |
| YTD % | - | - | -27.31% |
Performance (Previous year close 71.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.44 (02/20/2026) |
51.57 (02/26/2026) |
-3.57% |
| 4 Weeks | 62.51 (01/30/2026) |
51.57 (02/26/2026) |
-15.72% |
| 12 Weeks | 78.99 (01/13/2026) |
51.57 (02/26/2026) |
-26.50% |
| Perf. after 01.01 | - | - | -27.31% |
| 26 Weeks | 78.99 (01/13/2026) |
51.57 (02/26/2026) |
-28.65% |
| 52 Weeks | 78.99 (01/13/2026) |
51.35 (04/09/2025) |
-8.62% |
Difference trading
| Open | - | 15:30:00 | 52.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 52.62 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:59:59 | 52.63 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.92% |
|---|---|
| Hist. Vol 90 days | 49.36% |
| Hist. Vol 180 days | 38.67% |
| Hist. Vol 250 days | 41.25% |
Difference price
| Previous Day High | 52.80 |
|---|---|
| Previous Day Low | 51.57 |
News
| No news for this instrument |