Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:03:23
|
Bid
11/04/2025 -
17:03:23
|
Bid Volume |
Ask
11/04/2025 -
17:03:23
|
Ask Volume |
|---|---|---|---|---|
|
70.00
-1.50
(
-2.10% )
|
69.96
|
300 |
70.08
|
100 |
Master data
| Company | Trip Com Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US89677Q1076 |
| Valor | 50840049 |
| Symbol | TCOM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(03/17/2025) |
| Dividend Yield | +0.43% |
| Shares outstanding | 653.603 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.805 B |
Main data
| Last | - | 17:03:23 | 70.00 |
|---|---|---|---|
| Close | - | 11/04/2025 | 71.50 |
| Day Change % | - | - | -2.10% |
| Day Change | - | - | -1.50 |
| Volume | - | - | 54,335.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 68.66 |
| YTD % | - | - | +4.14% |
Performance (Previous year close 68.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.00 (10/28/2025) |
69.90 (11/01/2025) |
-3.26% |
| 4 Weeks | 74.73 (10/11/2025) |
68.40 (10/15/2025) |
+0.15% |
| 12 Weeks | 78.65 (09/19/2025) |
59.30 (08/13/2025) |
+20.21% |
| Perf. after 01.01 | - | - | +4.14% |
| 26 Weeks | 78.65 (09/19/2025) |
55.70 (06/21/2025) |
+14.34% |
| 52 Weeks | 78.65 (09/19/2025) |
51.35 (04/09/2025) |
+6.34% |
Difference trading
| Open | - | 15:30:00 | 70.71 |
|---|---|---|---|
| Bid | - | 17:03:23 | 69.96 |
| Bid Size | - | - | 300 |
| Ask | - | 17:03:23 | 70.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.16% |
|---|---|
| Hist. Vol 90 days | 39.12% |
| Hist. Vol 180 days | 36.60% |
| Hist. Vol 250 days | 41.93% |
Difference price
| Previous Day High | 71.69 |
|---|---|
| Previous Day Low | 70.76 |
News
| No news for this instrument |