Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
73.75
-1.28
(
-1.71% )
|
73.72
|
600 |
73.76
|
100 |
Master data
Company | Trip Com Group Ltd |
---|---|
CCY | USD |
ISIN | US89677Q1076 |
Valor | 50840049 |
Symbol | TCOM |
Sector | Lodging & catering ind., leisure facilities |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.30
(03/17/2025) |
Dividend Yield | +0.41% |
Shares outstanding | 653.603 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 48.203 B |
Main data
Last | - | 02:00:00 | 73.75 |
---|---|---|---|
Close | - | 08/29/2025 | 75.03 |
Day Change % | - | - | -1.71% |
Day Change | - | - | -1.28 |
Volume | - | - | 1,189,956.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 68.66 |
YTD % | - | - | +9.28% |
Performance (Previous year close 68.66)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 75.61 (08/29/2025) |
63.28 (08/22/2025) |
+13.60% |
4 Weeks | 75.61 (08/29/2025) |
58.44 (08/09/2025) |
+21.11% |
12 Weeks | 75.61 (08/29/2025) |
55.70 (06/21/2025) |
+21.06% |
Perf. after 01.01 | - | - | +9.28% |
26 Weeks | 75.61 (08/29/2025) |
51.35 (04/09/2025) |
+30.12% |
52 Weeks | 77.18 (12/10/2024) |
46.20 (09/19/2024) |
+60.56% |
Difference trading
Open | - | 15:30:00 | 74.99 |
---|---|---|---|
Bid | - | 21:59:59 | 73.72 |
Bid Size | - | - | 600 |
Ask | - | 21:59:59 | 73.76 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 59.22% |
---|---|
Hist. Vol 90 days | 42.58% |
Hist. Vol 180 days | 43.73% |
Hist. Vol 250 days | 48.48% |
Difference price
Previous Day High | 75.34 |
---|---|
Previous Day Low | 70.00 |
News
No news for this instrument |