Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.98
-0.04
(
-0.09% )
|
44.97
|
100 |
44.99
|
400 |
Master data
| Company | Trip Com Group Ltd |
|---|---|
| CCY | USD |
| ISIN | US89677Q1076 |
| Valor | 50840049 |
| Symbol | TCOM |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 629.705 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.324 B |
Main data
| Last | - | 02:00:00 | 44.98 |
|---|---|---|---|
| Close | - | 08/14/2026 | 45.02 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 417,050.00 |
| Turnover | - | - | 18,737,606.33 |
| Previous year close | - | 01/01/2026 | 71.91 |
| YTD % | - | - | -37.39% |
Performance (Previous year close 71.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.16 (08/11/2026) |
44.61 (08/14/2026) |
-2.51% |
| 4 Weeks | 47.48 (08/04/2026) |
42.14 (07/18/2026) |
+2.90% |
| 12 Weeks | 49.34 (06/03/2026) |
38.05 (06/26/2026) |
-6.33% |
| Perf. after 01.01 | - | - | -37.39% |
| 26 Weeks | 56.64 (02/19/2026) |
38.05 (06/26/2026) |
-17.36% |
| 52 Weeks | 78.99 (01/13/2026) |
38.05 (06/26/2026) |
-25.35% |
Difference trading
| Open | - | 15:30:01 | 44.88 |
|---|---|---|---|
| Bid | - | 21:59:58 | 44.97 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 44.99 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 28.84% |
|---|---|
| Hist. Vol 90 days | 38.73% |
| Hist. Vol 180 days | 33.08% |
| Hist. Vol 250 days | 38.60% |
Difference price
| Previous Day High | 45.29 |
|---|---|
| Previous Day Low | 44.70 |
News
| No news for this instrument |