Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:21
|
Bid Volume |
Ask
08/19/2026 -
13:30:21
|
Ask Volume |
|---|---|---|---|---|
|
42.72
-1.17
(
-2.67% )
|
42.31
|
100 |
43.55
|
300 |
Master data
| Company | Triple Flag Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89679M1041 |
| Valor | 50942921 |
| Symbol | TFPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 206.003 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.658 B |
Main data
| Last | - | 22:00:00 | 42.72 |
|---|---|---|---|
| Close | - | 08/18/2026 | 42.72 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -1.17 |
| Volume | - | - | 240,226.00 |
| Turnover | - | - | 10,304,711.23 |
| Previous year close | - | 12/31/2025 | 45.61 |
| YTD % | - | - | -6.34% |
Performance (Previous year close 45.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.61 (08/13/2026) |
42.64 (08/18/2026) |
-5.85% |
| 4 Weeks | 47.65 (08/08/2026) |
39.30 (07/22/2026) |
+6.27% |
| 12 Weeks | 47.65 (08/08/2026) |
37.275 (06/12/2026) |
-2.11% |
| Perf. after 01.01 | - | - | -6.34% |
| 26 Weeks | 57.26 (03/03/2026) |
37.275 (06/12/2026) |
-13.21%* |
| 52 Weeks | 57.26 (03/03/2026) |
34.34 (08/20/2025) |
+23.97% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:21 | 42.31 |
| Bid Size | - | - | 100 |
| Ask | - | 13:30:21 | 43.55 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.73% |
|---|---|
| Hist. Vol 90 days | 46.01% |
| Hist. Vol 180 days | 45.28% |
| Hist. Vol 250 days | 44.56% |
Difference price
| Previous Day High | 43.41 |
|---|---|
| Previous Day Low | 42.64 |
News
| No news for this instrument |