Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
43.60
+0.34
(
+0.79% )
|
43.17
|
200 |
45.00
|
100 |
Master data
| Company | Triple Flag Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89679M1041 |
| Valor | 50942921 |
| Symbol | TFPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 206.003 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.982 B |
Main data
| Last | - | 23:00:00 | 43.60 |
|---|---|---|---|
| Close | - | 10/01/2026 | 43.26 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 103,856.00 |
| Turnover | - | - | 4,521,384.60 |
| Previous year close | - | 12/31/2025 | 45.61 |
| YTD % | - | - | -5.15% |
Performance (Previous year close 45.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.70 (09/25/2026) |
43.00 (10/02/2026) |
-4.15% |
| 4 Weeks | 48.44 (09/04/2026) |
43.00 (10/02/2026) |
-9.19% |
| 12 Weeks | 49.84 (08/27/2026) |
37.50 (07/18/2026) |
+7.16% |
| Perf. after 01.01 | - | - | -5.15% |
| 26 Weeks | 51.77 (04/09/2026) |
37.275 (06/12/2026) |
-13.34%* |
| 52 Weeks | 57.26 (03/03/2026) |
37.275 (06/12/2026) |
+5.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 44.06 |
|---|---|---|---|
| Bid | - | 22:12:32 | 43.17 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:32 | 45.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.03% |
|---|---|
| Hist. Vol 90 days | 39.32% |
| Hist. Vol 180 days | 43.17% |
| Hist. Vol 250 days | 45.46% |
Difference price
| Previous Day High | 43.92 |
|---|---|
| Previous Day Low | 43.22 |
News
| No news for this instrument |