Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:12:26
|
Bid Volume |
Ask
05/20/2026 -
22:12:26
|
Ask Volume |
|---|---|---|---|---|
|
43.61
+1.23
(
+2.90% )
|
42.47
|
1,000 |
43.83
|
100 |
Master data
| Company | Triple Flag Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89679M1041 |
| Valor | 50942921 |
| Symbol | TFPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 206.604 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 9.01 B |
Main data
| Last | - | 22:10:05 | 43.61 |
|---|---|---|---|
| Close | - | 05/19/2026 | 42.38 |
| Day Change % | - | - | +2.90% |
| Day Change | - | - | +1.23 |
| Volume | - | - | 119,788.00 |
| Turnover | - | - | 5,183,947.75 |
| Previous year close | - | 12/31/2025 | 45.61 |
| YTD % | - | - | -7.08% |
Performance (Previous year close 45.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.47 (05/14/2026) |
42.23 (05/19/2026) |
-10.54% |
| 4 Weeks | 49.47 (05/14/2026) |
42.23 (05/19/2026) |
-9.43% |
| 12 Weeks | 57.26 (03/03/2026) |
41.24 (03/21/2026) |
-21.04% |
| Perf. after 01.01 | - | - | -7.08% |
| 26 Weeks | 57.26 (03/03/2026) |
41.24 (03/21/2026) |
-1.27% |
| 52 Weeks | 57.26 (03/03/2026) |
28.29 (05/21/2025) |
+46.39% |
Difference trading
| Open | - | 15:30:00 | 42.58 |
|---|---|---|---|
| Bid | - | 22:12:26 | 42.47 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:12:26 | 43.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.63% |
|---|---|
| Hist. Vol 90 days | 44.79% |
| Hist. Vol 180 days | 45.37% |
| Hist. Vol 250 days | 41.81% |
Difference price
| Previous Day High | 43.56 |
|---|---|
| Previous Day Low | 42.23 |
News
| No news for this instrument |