Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
44.99
+0.45
(
+1.01% )
|
44.60
|
200 |
47.40
|
9,100 |
Master data
| Company | Triple Flag Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA89679M1041 |
| Valor | 50942921 |
| Symbol | TFPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 206.604 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 9.295 B |
Main data
| Last | - | 23:00:00 | 44.99 |
|---|---|---|---|
| Close | - | 07/02/2026 | 44.54 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 65,663.00 |
| Turnover | - | - | 2,948,709.37 |
| Previous year close | - | 12/31/2025 | 45.61 |
| YTD % | - | - | -2.35% |
Performance (Previous year close 45.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.30 (07/03/2026) |
39.78 (06/26/2026) |
+6.26% |
| 4 Weeks | 45.30 (07/03/2026) |
37.275 (06/12/2026) |
+5.50% |
| 12 Weeks | 50.93 (04/10/2026) |
37.275 (06/12/2026) |
-9.05% |
| Perf. after 01.01 | - | - | -2.35% |
| 26 Weeks | 57.26 (03/03/2026) |
37.275 (06/12/2026) |
+0.11% |
| 52 Weeks | 57.26 (03/03/2026) |
31.22 (08/02/2025) |
+36.58% |
Difference trading
| Open | - | 15:30:00 | 45.13 |
|---|---|---|---|
| Bid | - | 22:59:18 | 44.60 |
| Bid Size | - | - | 200 |
| Ask | - | 22:59:18 | 47.40 |
| Ask Size | - | - | 9,100 |
Technical data
| Hist. Vol 30 days | 52.76% |
|---|---|
| Hist. Vol 90 days | 47.35% |
| Hist. Vol 180 days | 48.99% |
| Hist. Vol 250 days | 44.34% |
Difference price
| Previous Day High | 44.63 |
|---|---|
| Previous Day Low | 43.43 |
News
| No news for this instrument |