Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.06
+0.34
(
+1.01% )
|
34.05
|
17,900 |
34.06
|
500 |
Master data
| Company | Triple Flag Precious Metals Corp |
|---|---|
| CCY | USD |
| ISIN | CA89679M1041 |
| Valor | 50942921 |
| Symbol | TFPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.0575
(12/01/2025) |
|---|---|
| Dividend Yield | +0.66% |
| Shares outstanding | 206.532 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 7.034 B |
Main data
| Last | - | 22:15:00 | 34.06 |
|---|---|---|---|
| Close | - | 01/30/2026 | 33.72 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 200,031.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.22 |
| YTD % | - | - | +1.51% |
Performance (Previous year close 33.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.26 (01/30/2026) |
33.10 (02/02/2026) |
-11.30% |
| 4 Weeks | 40.26 (01/30/2026) |
33.00 (01/06/2026) |
+2.90% |
| 12 Weeks | 40.26 (01/30/2026) |
29.13 (11/15/2025) |
+18.23% |
| Perf. after 01.01 | - | - | +1.51% |
| 26 Weeks | 40.26 (01/30/2026) |
23.21 (08/05/2025) |
+39.25% |
| 52 Weeks | 40.26 (01/30/2026) |
15.91 (02/04/2025) |
+110.36% |
Difference trading
| Open | - | 15:30:01 | 33.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.05 |
| Bid Size | - | - | 17,900 |
| Ask | - | 22:00:00 | 34.06 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 54.05% |
|---|---|
| Hist. Vol 90 days | 45.37% |
| Hist. Vol 180 days | 43.02% |
| Hist. Vol 250 days | 40.02% |
Difference price
| Previous Day High | 35.96 |
|---|---|
| Previous Day Low | 33.44 |
News
| No news for this instrument |