Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.83
-1.36
(
-4.22% )
|
30.80
|
1,800 |
30.83
|
7,600 |
Master data
| Company | Triple Flag Precious Metals Corp |
|---|---|
| CCY | USD |
| ISIN | CA89679M1041 |
| Valor | 50942921 |
| Symbol | TFPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.06
(08/31/2026) |
|---|---|
| Dividend Yield | +0.75% |
| Shares outstanding | 206.003 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.351 B |
Main data
| Last | - | 02:04:00 | 30.83 |
|---|---|---|---|
| Close | - | 09/25/2026 | 32.19 |
| Day Change % | - | - | -4.22% |
| Day Change | - | - | -1.36 |
| Volume | - | - | 118,900.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.22 |
| YTD % | - | - | -3.10% |
Performance (Previous year close 33.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.04 (09/23/2026) |
30.56 (09/28/2026) |
-8.60% |
| 4 Weeks | 35.16 (09/04/2026) |
30.56 (09/28/2026) |
-5.32% |
| 12 Weeks | 35.90 (08/27/2026) |
26.70 (07/18/2026) |
+2.22% |
| Perf. after 01.01 | - | - | -3.10% |
| 26 Weeks | 37.25 (04/09/2026) |
26.67 (06/12/2026) |
-6.21% |
| 52 Weeks | 41.70 (03/03/2026) |
26.67 (06/12/2026) |
+12.43% |
Difference trading
| Open | - | 15:30:01 | 30.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.80 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 30.83 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 36.31% |
|---|---|
| Hist. Vol 90 days | 39.24% |
| Hist. Vol 180 days | 43.39% |
| Hist. Vol 250 days | 45.87% |
Difference price
| Previous Day High | 32.27 |
|---|---|
| Previous Day Low | 31.72 |
News
| No news for this instrument |