Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.74
-1.15
(
-3.61% )
|
30.77
|
3,700 |
30.78
|
1,600 |
Master data
| Company | Triple Flag Precious Metals Corp |
|---|---|
| CCY | USD |
| ISIN | CA89679M1041 |
| Valor | 50942921 |
| Symbol | TFPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.0575
(03/02/2026) |
|---|---|
| Dividend Yield | +0.75% |
| Shares outstanding | 206.604 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.351 B |
Main data
| Last | - | 02:04:00 | 30.74 |
|---|---|---|---|
| Close | - | 05/21/2026 | 31.89 |
| Day Change % | - | - | -3.61% |
| Day Change | - | - | -1.15 |
| Volume | - | - | 160,643.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.22 |
| YTD % | - | - | -4.00% |
Performance (Previous year close 33.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.24 (05/16/2026) |
30.69 (05/20/2026) |
-3.00% |
| 4 Weeks | 36.12 (05/14/2026) |
30.69 (05/20/2026) |
-6.07% |
| 12 Weeks | 41.70 (03/03/2026) |
30.06 (03/21/2026) |
-21.08% |
| Perf. after 01.01 | - | - | -4.00% |
| 26 Weeks | 41.70 (03/03/2026) |
29.35 (11/22/2025) |
+3.50% |
| 52 Weeks | 41.70 (03/03/2026) |
21.415 (05/24/2025) |
+50.92% |
Difference trading
| Open | - | 15:30:01 | 31.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.77 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 30.78 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 46.15% |
|---|---|
| Hist. Vol 90 days | 45.21% |
| Hist. Vol 180 days | 46.32% |
| Hist. Vol 250 days | 42.73% |
Difference price
| Previous Day High | 32.40 |
|---|---|
| Previous Day Low | 31.10 |
News
| No news for this instrument |