Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.37
-0.03
(
-0.32% )
|
9.36
|
2,200 |
9.37
|
3,000 |
Master data
| Company | AdaptHealth Corp |
|---|---|
| CCY | USD |
| ISIN | US00653Q1022 |
| Valor | 51036706 |
| Symbol | AHCO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 134.948 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.264 B |
Main data
| Last | - | 02:00:00 | 9.37 |
|---|---|---|---|
| Close | - | 07/02/2025 | 9.40 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 737,843.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.52 |
| YTD % | - | - | -1.26% |
Performance (Previous year close 9.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.63 (07/01/2025) |
8.28 (06/25/2025) |
+4.00% |
| 4 Weeks | 9.63 (07/01/2025) |
8.065 (06/24/2025) |
+6.09% |
| 12 Weeks | 9.85 (04/10/2025) |
7.105 (04/22/2025) |
+4.44% |
| Perf. after 01.01 | - | - | -1.26% |
| 26 Weeks | 11.63 (02/28/2025) |
7.105 (04/22/2025) |
-1.26%* |
| 52 Weeks | 11.90 (07/26/2024) |
7.105 (04/22/2025) |
-4.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 9.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.36 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 9.37 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 31.59% |
|---|---|
| Hist. Vol 90 days | 52.72% |
| Hist. Vol 180 days | 56.45% |
| Hist. Vol 250 days | 56.92% |
Difference price
| Previous Day High | 9.45 |
|---|---|
| Previous Day Low | 8.84 |
News
| No news for this instrument |