Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.09
+0.10
(
+1.11% )
|
9.09
|
3,800 |
9.10
|
13,300 |
Master data
| Company | AdaptHealth Corp |
|---|---|
| CCY | USD |
| ISIN | US00653Q1022 |
| Valor | 51036706 |
| Symbol | AHCO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.298 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.23 B |
Main data
| Last | - | 02:00:00 | 9.09 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.99 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 658,930.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.52 |
| YTD % | - | - | -5.57% |
Performance (Previous year close 9.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.555 (10/29/2025) |
8.82 (10/31/2025) |
-3.40% |
| 4 Weeks | 9.70 (10/22/2025) |
8.62 (10/15/2025) |
-1.10% |
| 12 Weeks | 10.36 (08/14/2025) |
8.62 (10/15/2025) |
-2.18% |
| Perf. after 01.01 | - | - | -5.57% |
| 26 Weeks | 10.36 (08/14/2025) |
7.96 (05/08/2025) |
+4.48% |
| 52 Weeks | 11.63 (02/28/2025) |
7.105 (04/22/2025) |
-14.38% |
Difference trading
| Open | - | 15:30:00 | 9.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.09 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:59 | 9.10 |
| Ask Size | - | - | 13,300 |
Technical data
| Hist. Vol 30 days | 34.74% |
|---|---|
| Hist. Vol 90 days | 41.97% |
| Hist. Vol 180 days | 40.51% |
| Hist. Vol 250 days | 51.06% |
Difference price
| Previous Day High | 9.16 |
|---|---|
| Previous Day Low | 8.82 |
News
| No news for this instrument |