Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.49
+0.25
(
+2.71% )
|
9.48
|
4,300 |
9.49
|
19,200 |
Master data
| Company | AdaptHealth Corp |
|---|---|
| CCY | USD |
| ISIN | US00653Q1022 |
| Valor | 51036706 |
| Symbol | AHCO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.298 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.284 B |
Main data
| Last | - | 02:00:00 | 9.49 |
|---|---|---|---|
| Close | - | 08/29/2025 | 9.24 |
| Day Change % | - | - | +2.71% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 559,050.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.52 |
| YTD % | - | - | -2.94% |
Performance (Previous year close 9.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.93 (08/23/2025) |
9.105 (08/28/2025) |
-1.25% |
| 4 Weeks | 10.36 (08/14/2025) |
8.58 (08/02/2025) |
+3.01% |
| 12 Weeks | 10.36 (08/14/2025) |
8.065 (06/24/2025) |
+2.44% |
| Perf. after 01.01 | - | - | -2.94% |
| 26 Weeks | 11.63 (02/28/2025) |
7.105 (04/22/2025) |
-16.61% |
| 52 Weeks | 11.70 (09/19/2024) |
7.105 (04/22/2025) |
-16.53% |
Difference trading
| Open | - | 15:30:01 | 9.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.48 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 9.49 |
| Ask Size | - | - | 19,200 |
Technical data
| Hist. Vol 30 days | 52.59% |
|---|---|
| Hist. Vol 90 days | 41.14% |
| Hist. Vol 180 days | 47.93% |
| Hist. Vol 250 days | 51.70% |
Difference price
| Previous Day High | 9.32 |
|---|---|
| Previous Day Low | 9.105 |
News
| No news for this instrument |