Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.81
+0.11
(
+1.93% )
|
5.81
|
3,100 |
5.82
|
8,500 |
Master data
| Company | AdaptHealth Corp |
|---|---|
| CCY | USD |
| ISIN | US00653Q1022 |
| Valor | 51036706 |
| Symbol | AHCO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.409 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 775.107 M |
Main data
| Last | - | 02:00:00 | 5.81 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.70 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 931,821.00 |
| Turnover | - | - | 5,412,355.26 |
| Previous year close | - | 01/01/2026 | 9.96 |
| YTD % | - | - | -42.77% |
Performance (Previous year close 9.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.45 (08/07/2026) |
5.21 (08/11/2026) |
+2.11% |
| 4 Weeks | 11.69 (07/22/2026) |
5.21 (08/11/2026) |
-47.71% |
| 12 Weeks | 11.69 (07/22/2026) |
5.21 (08/11/2026) |
-45.87% |
| Perf. after 01.01 | - | - | -42.77% |
| 26 Weeks | 13.43 (05/05/2026) |
5.21 (08/11/2026) |
-43.04% |
| 52 Weeks | 13.43 (05/05/2026) |
5.21 (08/11/2026) |
-39.94% |
Difference trading
| Open | - | 15:30:00 | 5.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.81 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 5.82 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 172.01% |
|---|---|
| Hist. Vol 90 days | 106.68% |
| Hist. Vol 180 days | 85.63% |
| Hist. Vol 250 days | 67.28% |
Difference price
| Previous Day High | 5.935 |
|---|---|
| Previous Day Low | 5.695 |
News
| No news for this instrument |