Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.02
-0.37
(
-5.79% )
|
6.03
|
10,500 |
6.04
|
5,500 |
Master data
| Company | AdaptHealth Corp |
|---|---|
| CCY | USD |
| ISIN | US00653Q1022 |
| Valor | 51036706 |
| Symbol | AHCO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.409 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 803.123 M |
Main data
| Last | - | 02:00:00 | 6.02 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.39 |
| Day Change % | - | - | -5.79% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 691,133.00 |
| Turnover | - | - | 4,199,447.19 |
| Previous year close | - | 01/01/2026 | 9.96 |
| YTD % | - | - | -35.84% |
Performance (Previous year close 9.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.44 (10/16/2026) |
5.82 (10/09/2026) |
-0.66% |
| 4 Weeks | 6.44 (10/16/2026) |
5.505 (10/02/2026) |
+10.94% |
| 12 Weeks | 11.29 (07/29/2026) |
5.21 (08/11/2026) |
-38.97% |
| Perf. after 01.01 | - | - | -35.84% |
| 26 Weeks | 13.43 (05/05/2026) |
5.21 (08/11/2026) |
-52.45% |
| 52 Weeks | 13.43 (05/05/2026) |
5.21 (08/11/2026) |
-30.01% |
Difference trading
| Open | - | 15:30:01 | 6.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.03 |
| Bid Size | - | - | 10,500 |
| Ask | - | 21:59:59 | 6.04 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 25.63% |
|---|---|
| Hist. Vol 90 days | 109.38% |
| Hist. Vol 180 days | 82.72% |
| Hist. Vol 250 days | 68.62% |
Difference price
| Previous Day High | 6.41 |
|---|---|
| Previous Day Low | 6.25 |
News
| No news for this instrument |