AdaptHealth Rg
AHCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:59:00
Bid
04/27/2026 - 18:03:15
Bid
Volume
Ask
04/27/2026 - 18:03:15
Ask
Volume
13.11
+0.31 ( +2.42% )
13.12
600
13.14
500
More information

Master data

Company AdaptHealth Corp
CCY USD
ISIN US00653Q1022
Valor 51036706
Symbol AHCO
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 135.915 M
Nominal 0.0001
Nominal Currency USD
Market Cap 1.782 B

Main data

Last - 17:59:00 13.11
Close - 04/25/2026 12.80
Day Change % - - +2.42%
Day Change - - +0.31
Volume - - 80,312.00
Turnover - - -
Previous year close - 01/01/2026 9.96
YTD % - - +28.51%

Performance (Previous year close 9.96)

Period High Low Perf. %
1 W 13.13
(04/27/2026)
12.115
(04/22/2026)
+3.47%
4 Weeks 13.13
(04/27/2026)
11.08
(03/28/2026)
+14.29%
12 Weeks 13.13
(04/27/2026)
8.505
(02/25/2026)
+27.36%
Perf. after 01.01 - - +28.51%
26 Weeks 13.13
(04/27/2026)
8.505
(02/25/2026)
+39.32%
52 Weeks 13.13
(04/27/2026)
7.91
(04/30/2025)
+52.20%

Difference trading

Open - 15:30:00 12.80
Bid - 18:03:15 13.12
Bid Size - - 600
Ask - 18:03:15 13.14
Ask Size - - 500

Technical data

Hist. Vol 30 days 33.14%
Hist. Vol 90 days 53.99%
Hist. Vol 180 days 51.51%
Hist. Vol 250 days 46.16%

Difference price

Previous Day High 12.935
Previous Day Low 12.58

News

No news for this instrument