Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.15
+0.07
(
+0.77% )
|
9.15
|
2,100 |
9.16
|
800 |
Master data
| Company | AdaptHealth Corp |
|---|---|
| CCY | USD |
| ISIN | US00653Q1022 |
| Valor | 51036706 |
| Symbol | AHCO |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.424 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.239 B |
Main data
| Last | - | 02:00:00 | 9.15 |
|---|---|---|---|
| Close | - | 02/27/2026 | 9.08 |
| Day Change % | - | - | +0.77% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 683,184.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.96 |
| YTD % | - | - | -8.84% |
Performance (Previous year close 9.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.43 (02/24/2026) |
8.505 (02/25/2026) |
-11.51% |
| 4 Weeks | 10.93 (02/10/2026) |
8.505 (02/25/2026) |
-7.25% |
| 12 Weeks | 10.93 (02/10/2026) |
8.505 (02/25/2026) |
-3.20% |
| Perf. after 01.01 | - | - | -8.84% |
| 26 Weeks | 10.93 (02/10/2026) |
8.505 (02/25/2026) |
-3.58% |
| 52 Weeks | 11.63 (02/28/2025) |
7.105 (04/22/2025) |
-18.12% |
Difference trading
| Open | - | 15:30:00 | 8.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.15 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 9.16 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 66.46% |
|---|---|
| Hist. Vol 90 days | 47.96% |
| Hist. Vol 180 days | 48.57% |
| Hist. Vol 250 days | 48.18% |
Difference price
| Previous Day High | 9.35 |
|---|---|
| Previous Day Low | 8.84 |
News
| No news for this instrument |