Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.15
+0.02
(
+0.39% )
|
5.15
|
6,900 |
5.16
|
3,800 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.277
(04/16/2025) |
| Dividend Yield | +5.38% |
| Shares outstanding | 133.696 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 688.535 M |
Main data
| Last | - | 22:15:00 | 5.15 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.13 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 189,055.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.23 |
| YTD % | - | - | -1.91% |
Performance (Previous year close 5.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.295 (01/28/2026) |
5.05 (02/02/2026) |
-0.39% |
| 4 Weeks | 5.48 (01/07/2026) |
4.955 (01/10/2026) |
-1.72% |
| 12 Weeks | 6.30 (11/11/2025) |
4.70 (11/22/2025) |
-14.78% |
| Perf. after 01.01 | - | - | -1.91% |
| 26 Weeks | 9.71 (08/26/2025) |
4.70 (11/22/2025) |
-39.27% |
| 52 Weeks | 11.08 (03/19/2025) |
4.70 (11/22/2025) |
-32.85% |
Difference trading
| Open | - | 15:30:00 | 5.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.15 |
| Bid Size | - | - | 6,900 |
| Ask | - | 21:59:59 | 5.16 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 27.16% |
|---|---|
| Hist. Vol 90 days | 47.33% |
| Hist. Vol 180 days | 48.32% |
| Hist. Vol 250 days | 49.38% |
Difference price
| Previous Day High | 5.205 |
|---|---|
| Previous Day Low | 5.06 |
News
| No news for this instrument |