Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:45:30
|
Bid
10/23/2024 -
13:45:23
|
Bid Volume |
Ask
10/23/2024 -
13:45:23
|
Ask Volume |
|---|---|---|---|---|
|
6.03
-0.25
(
-3.98% )
|
6.03
|
600 |
6.04
|
700 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.237
(04/15/2024) |
| Dividend Yield | +3.93% |
| Shares outstanding | - |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 881.87 M |
Main data
| Last | - | 13:45:30 | 6.03 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.28 |
| Day Change % | - | - | -3.98% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 38,579.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.90 |
| YTD % | - | - | +28.16% |
Performance (Previous year close 4.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.40 (10/23/2024) |
5.72 (10/17/2024) |
+3.25% |
| 4 Weeks | 7.22 (10/07/2024) |
5.53 (09/24/2024) |
+11.15% |
| 12 Weeks | 7.22 (10/07/2024) |
4.975 (08/05/2024) |
+14.81% |
| Perf. after 01.01 | - | - | +28.16% |
| 26 Weeks | 7.22 (10/07/2024) |
4.635 (06/27/2024) |
+23.06% |
| 52 Weeks | 7.22 (10/07/2024) |
4.22 (11/21/2023) |
+31.66% |
Difference trading
| Open | - | 09:30:00 | 6.35 |
|---|---|---|---|
| Bid | - | 13:45:23 | 6.03 |
| Bid Size | - | - | 600 |
| Ask | - | 13:45:23 | 6.04 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 56.92% |
|---|---|
| Hist. Vol 90 days | 40.50% |
| Hist. Vol 180 days | 32.46% |
| Hist. Vol 250 days | 31.11% |
Difference price
| Previous Day High | 6.35 |
|---|---|
| Previous Day Low | 6.07 |
News
| No news for this instrument |