Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.25
-0.10
(
-1.20% )
|
8.24
|
4,900 |
8.26
|
9,400 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.277
(04/16/2025) |
| Dividend Yield | +3.36% |
| Shares outstanding | 140.074 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.156 B |
Main data
| Last | - | 22:15:00 | 8.25 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.35 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 438,873.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.79 |
| YTD % | - | - | +22.97% |
Performance (Previous year close 6.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.71 (08/26/2025) |
8.22 (08/29/2025) |
-11.58% |
| 4 Weeks | 9.71 (08/26/2025) |
8.16 (08/05/2025) |
-2.79% |
| 12 Weeks | 10.89 (07/15/2025) |
8.16 (08/05/2025) |
-3.69% |
| Perf. after 01.01 | - | - | +22.97% |
| 26 Weeks | 11.08 (03/19/2025) |
6.92 (04/22/2025) |
+1.73% |
| 52 Weeks | 11.08 (03/19/2025) |
5.145 (09/07/2024) |
+57.84% |
Difference trading
| Open | - | 15:30:00 | 8.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.24 |
| Bid Size | - | - | 4,900 |
| Ask | - | 21:59:59 | 8.26 |
| Ask Size | - | - | 9,400 |
Technical data
| Hist. Vol 30 days | 50.34% |
|---|---|
| Hist. Vol 90 days | 43.18% |
| Hist. Vol 180 days | 52.36% |
| Hist. Vol 250 days | 45.40% |
Difference price
| Previous Day High | 8.66 |
|---|---|
| Previous Day Low | 8.325 |
News
| No news for this instrument |