Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.86
+0.11
(
+2.32% )
|
4.85
|
900 |
4.86
|
2,700 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +12.00% |
| Shares outstanding | 122.754 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 596.584 M |
Main data
| Last | - | 02:04:00 | 4.86 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.75 |
| Day Change % | - | - | +2.32% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 98,225.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.23 |
| YTD % | - | - | -9.18% |
Performance (Previous year close 5.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.86 (07/27/2026) |
4.66 (07/25/2026) |
+1.46% |
| 4 Weeks | 4.995 (07/02/2026) |
4.50 (07/11/2026) |
-1.04% |
| 12 Weeks | 5.865 (05/28/2026) |
4.36 (05/23/2026) |
-5.57% |
| Perf. after 01.01 | - | - | -9.18% |
| 26 Weeks | 6.38 (03/19/2026) |
4.36 (05/23/2026) |
-6.36% |
| 52 Weeks | 9.71 (08/26/2025) |
4.36 (05/23/2026) |
-46.87% |
Difference trading
| Open | - | 15:30:01 | 4.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.85 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 4.86 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 30.44% |
|---|---|
| Hist. Vol 90 days | 44.81% |
| Hist. Vol 180 days | 48.56% |
| Hist. Vol 250 days | 48.43% |
Difference price
| Previous Day High | 4.76 |
|---|---|
| Previous Day Low | 4.66 |
News
| No news for this instrument |