Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.26
+0.04
(
+0.77% )
|
5.26
|
9,600 |
5.27
|
2,100 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.277
(04/16/2025) |
| Dividend Yield | +5.27% |
| Shares outstanding | 140.074 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 736.789 M |
Main data
| Last | - | 22:15:00 | 5.26 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.22 |
| Day Change % | - | - | +0.77% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 164,309.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.79 |
| YTD % | - | - | -23.12% |
Performance (Previous year close 6.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.545 (12/09/2025) |
5.00 (12/06/2025) |
-1.68% |
| 4 Weeks | 6.075 (11/15/2025) |
4.70 (11/22/2025) |
-13.29% |
| 12 Weeks | 7.94 (09/25/2025) |
4.70 (11/22/2025) |
-34.09% |
| Perf. after 01.01 | - | - | -23.12% |
| 26 Weeks | 10.89 (07/15/2025) |
4.70 (11/22/2025) |
-41.36% |
| 52 Weeks | 11.08 (03/19/2025) |
4.70 (11/22/2025) |
-24.02% |
Difference trading
| Open | - | 15:30:00 | 5.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.26 |
| Bid Size | - | - | 9,600 |
| Ask | - | 21:59:59 | 5.27 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 71.52% |
|---|---|
| Hist. Vol 90 days | 57.62% |
| Hist. Vol 180 days | 50.94% |
| Hist. Vol 250 days | 49.74% |
Difference price
| Previous Day High | 5.285 |
|---|---|
| Previous Day Low | 5.18 |
News
| No news for this instrument |