Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.49
-0.29
(
-6.07% )
|
4.49
|
400 |
4.50
|
300 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +12.98% |
| Shares outstanding | 122.754 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 551.165 M |
Main data
| Last | - | 02:04:00 | 4.49 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.78 |
| Day Change % | - | - | -6.07% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 403,739.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.23 |
| YTD % | - | - | -8.60% |
Performance (Previous year close 5.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.96 (05/20/2026) |
4.36 (05/22/2026) |
-6.85% |
| 4 Weeks | 5.26 (05/08/2026) |
4.36 (05/22/2026) |
+1.27% |
| 12 Weeks | 6.38 (03/19/2026) |
4.36 (05/22/2026) |
-16.14% |
| Perf. after 01.01 | - | - | -8.60% |
| 26 Weeks | 6.38 (03/19/2026) |
4.36 (05/22/2026) |
-5.27% |
| 52 Weeks | 10.89 (07/15/2025) |
4.36 (05/22/2026) |
-43.16% |
Difference trading
| Open | - | 15:30:00 | 4.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.49 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 4.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 32.73% |
|---|---|
| Hist. Vol 90 days | 51.81% |
| Hist. Vol 180 days | 44.28% |
| Hist. Vol 250 days | 46.88% |
Difference price
| Previous Day High | 4.84 |
|---|---|
| Previous Day Low | 4.67 |
News
| No news for this instrument |