Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.17
-0.09
(
-1.71% )
|
5.17
|
3,800 |
5.18
|
5,400 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.277
(04/16/2025) |
| Dividend Yield | +5.36% |
| Shares outstanding | 140.074 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 724.182 M |
Main data
| Last | - | 22:15:00 | 5.17 |
|---|---|---|---|
| Close | - | 12/12/2025 | 5.26 |
| Day Change % | - | - | -1.71% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 294,288.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.79 |
| YTD % | - | - | -22.53% |
Performance (Previous year close 6.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.545 (12/09/2025) |
5.115 (12/10/2025) |
+0.19% |
| 4 Weeks | 6.02 (11/19/2025) |
4.70 (11/22/2025) |
-12.04% |
| 12 Weeks | 7.94 (09/25/2025) |
4.70 (11/22/2025) |
-31.33% |
| Perf. after 01.01 | - | - | -22.53% |
| 26 Weeks | 10.89 (07/15/2025) |
4.70 (11/22/2025) |
-44.17% |
| 52 Weeks | 11.08 (03/19/2025) |
4.70 (11/22/2025) |
-22.65% |
Difference trading
| Open | - | 15:30:01 | 5.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.17 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:59 | 5.18 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 71.60% |
|---|---|
| Hist. Vol 90 days | 57.22% |
| Hist. Vol 180 days | 50.76% |
| Hist. Vol 250 days | 49.74% |
Difference price
| Previous Day High | 5.395 |
|---|---|
| Previous Day Low | 5.24 |
News
| No news for this instrument |