Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.66
+0.04
(
+0.87% )
|
4.66
|
700 |
4.67
|
2,000 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.277
(04/16/2025) |
| Dividend Yield | +6.57% |
| Shares outstanding | 133.696 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 623.024 M |
Main data
| Last | - | 01:04:00 | 4.66 |
|---|---|---|---|
| Close | - | 03/26/2026 | 4.62 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 247,028.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.23 |
| YTD % | - | - | -11.66% |
Performance (Previous year close 5.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.615 (03/21/2026) |
4.505 (03/27/2026) |
-8.63% |
| 4 Weeks | 6.38 (03/19/2026) |
4.505 (03/27/2026) |
-18.95% |
| 12 Weeks | 6.38 (03/19/2026) |
4.505 (03/27/2026) |
-11.66% |
| Perf. after 01.01 | - | - | -11.66% |
| 26 Weeks | 7.68 (09/30/2025) |
4.505 (03/27/2026) |
-38.28% |
| 52 Weeks | 10.89 (07/15/2025) |
4.505 (03/27/2026) |
-55.83% |
Difference trading
| Open | - | 14:30:00 | 4.60 |
|---|---|---|---|
| Bid | - | 20:59:59 | 4.66 |
| Bid Size | - | - | 700 |
| Ask | - | 20:59:59 | 4.67 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 68.74% |
|---|---|
| Hist. Vol 90 days | 50.09% |
| Hist. Vol 180 days | 53.72% |
| Hist. Vol 250 days | 49.05% |
Difference price
| Previous Day High | 4.70 |
|---|---|
| Previous Day Low | 4.595 |
News
| No news for this instrument |