Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:42:07
|
Bid
09/03/2025 -
19:45:25
|
Bid Volume |
Ask
09/03/2025 -
19:45:25
|
Ask Volume |
|---|---|---|---|---|
|
7.98
-0.24
(
-2.92% )
|
7.97
|
900 |
7.98
|
800 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.277
(04/16/2025) |
| Dividend Yield | +3.47% |
| Shares outstanding | 140.074 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.122 B |
Main data
| Last | - | 19:42:07 | 7.98 |
|---|---|---|---|
| Close | - | 09/02/2025 | 8.22 |
| Day Change % | - | - | -2.92% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 168,723.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.79 |
| YTD % | - | - | +21.06% |
Performance (Previous year close 6.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.255 (08/27/2025) |
7.87 (09/03/2025) |
-6.78% |
| 4 Weeks | 9.71 (08/26/2025) |
7.87 (09/03/2025) |
-1.32% |
| 12 Weeks | 10.89 (07/15/2025) |
7.87 (09/03/2025) |
-5.84% |
| Perf. after 01.01 | - | - | +21.06% |
| 26 Weeks | 11.08 (03/19/2025) |
6.92 (04/22/2025) |
-5.34% |
| 52 Weeks | 11.08 (03/19/2025) |
5.145 (09/07/2024) |
+55.09% |
Difference trading
| Open | - | 15:30:01 | 8.16 |
|---|---|---|---|
| Bid | - | 19:45:25 | 7.97 |
| Bid Size | - | - | 900 |
| Ask | - | 19:45:25 | 7.98 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 50.41% |
|---|---|
| Hist. Vol 90 days | 43.25% |
| Hist. Vol 180 days | 52.16% |
| Hist. Vol 250 days | 45.42% |
Difference price
| Previous Day High | 8.25 |
|---|---|
| Previous Day Low | 8.03 |
News
| No news for this instrument |