Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:37:33
|
Bid
07/01/2025 -
20:39:39
|
Bid Volume |
Ask
07/01/2025 -
20:39:39
|
Ask Volume |
|---|---|---|---|---|
|
9.28
-0.20
(
-2.11% )
|
9.25
|
100 |
9.28
|
800 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.277
(04/16/2025) |
| Dividend Yield | +2.98% |
| Shares outstanding | 140.074 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.305 B |
Main data
| Last | - | 20:37:33 | 9.28 |
|---|---|---|---|
| Close | - | 06/30/2025 | 9.48 |
| Day Change % | - | - | -2.11% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 161,891.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.79 |
| YTD % | - | - | +39.62% |
Performance (Previous year close 6.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.98 (06/26/2025) |
9.11 (06/24/2025) |
-5.31% |
| 4 Weeks | 9.98 (06/26/2025) |
8.27 (06/04/2025) |
+12.72% |
| 12 Weeks | 9.98 (06/26/2025) |
6.92 (04/22/2025) |
+13.94% |
| Perf. after 01.01 | - | - | +39.62% |
| 26 Weeks | 11.08 (03/19/2025) |
6.48 (01/08/2025) |
+36.67% |
| 52 Weeks | 11.08 (03/19/2025) |
4.77 (07/10/2024) |
+97.50% |
Difference trading
| Open | - | 15:30:00 | 9.47 |
|---|---|---|---|
| Bid | - | 20:39:39 | 9.25 |
| Bid Size | - | - | 100 |
| Ask | - | 20:39:39 | 9.28 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 33.87% |
|---|---|
| Hist. Vol 90 days | 44.40% |
| Hist. Vol 180 days | 49.56% |
| Hist. Vol 250 days | 42.80% |
Difference price
| Previous Day High | 9.69 |
|---|---|
| Previous Day Low | 9.37 |
News
| No news for this instrument |