Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.07
-0.04
(
-1.29% )
|
3.08
|
300 |
3.09
|
300 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +18.99% |
| Shares outstanding | 122.754 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 376.855 M |
Main data
| Last | - | 02:04:00 | 3.07 |
|---|---|---|---|
| Close | - | 09/25/2026 | 3.11 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 112,795.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.23 |
| YTD % | - | - | -40.54% |
Performance (Previous year close 5.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.31 (09/22/2026) |
3.06 (09/28/2026) |
-5.83% |
| 4 Weeks | 3.695 (09/01/2026) |
3.06 (09/28/2026) |
-8.53% |
| 12 Weeks | 5.09 (07/30/2026) |
3.06 (09/28/2026) |
-35.61% |
| Perf. after 01.01 | - | - | -40.54% |
| 26 Weeks | 5.865 (05/28/2026) |
3.06 (09/28/2026) |
-34.82% |
| 52 Weeks | 7.68 (09/30/2025) |
3.06 (09/28/2026) |
-58.81% |
Difference trading
| Open | - | 15:30:01 | 3.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.08 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 3.09 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 78.71% |
|---|---|
| Hist. Vol 90 days | 52.59% |
| Hist. Vol 180 days | 50.48% |
| Hist. Vol 250 days | 51.73% |
Difference price
| Previous Day High | 3.165 |
|---|---|
| Previous Day Low | 3.105 |
News
| No news for this instrument |