Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.86
-0.16
(
-2.28% )
|
6.86
|
2,700 |
6.87
|
4,500 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.237
(04/15/2024) |
| Dividend Yield | +3.45% |
| Shares outstanding | - |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.002 B |
Main data
| Last | - | 16:15:00 | 6.86 |
|---|---|---|---|
| Close | - | 12/26/2024 | 7.02 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 58,676.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.90 |
| YTD % | - | - | +43.27% |
Performance (Previous year close 4.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.04 (12/26/2024) |
6.72 (12/20/2024) |
-0.15% |
| 4 Weeks | 7.29 (12/09/2024) |
6.65 (12/10/2024) |
+5.88% |
| 12 Weeks | 7.29 (12/09/2024) |
5.72 (10/17/2024) |
+2.78% |
| Perf. after 01.01 | - | - | +43.27% |
| 26 Weeks | 7.29 (12/09/2024) |
4.65 (06/28/2024) |
+42.92% |
| 52 Weeks | 7.29 (12/09/2024) |
4.45 (01/16/2024) |
+42.11% |
Difference trading
| Open | - | 09:30:00 | 6.98 |
|---|---|---|---|
| Bid | - | 15:59:59 | 6.86 |
| Bid Size | - | - | 2,700 |
| Ask | - | 15:59:59 | 6.87 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 35.60% |
|---|---|
| Hist. Vol 90 days | 42.53% |
| Hist. Vol 180 days | 35.78% |
| Hist. Vol 250 days | 31.47% |
Difference price
| Previous Day High | 7.04 |
|---|---|
| Previous Day Low | 6.92 |
News
| No news for this instrument |