Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
6.04
-0.24
(
-3.82% )
|
6.03
|
1,700 |
6.04
|
1,000 |
Master data
Company | FinVolution Group |
---|---|
CCY | USD |
ISIN | US31810T1016 |
Valor | 51197857 |
Symbol | FINV |
Sector | Financial, investment & other diversified comp. |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.237
(04/15/2024) |
Dividend Yield | +3.92% |
Shares outstanding | - |
Nominal | 0.00001 |
Nominal Currency | USD |
Market Cap | 881.87 M |
Main data
Last | - | 16:15:00 | 6.04 |
---|---|---|---|
Close | - | 10/22/2024 | 6.28 |
Day Change % | - | - | -3.82% |
Day Change | - | - | -0.24 |
Volume | - | - | 92,968.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 4.90 |
YTD % | - | - | +28.16% |
Performance (Previous year close 4.9)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 6.40 (10/23/2024) |
5.72 (10/17/2024) |
+5.23% |
4 Weeks | 7.22 (10/07/2024) |
5.59 (09/25/2024) |
+11.15% |
12 Weeks | 7.22 (10/07/2024) |
4.975 (08/05/2024) |
+14.81% |
Perf. after 01.01 | - | - | +28.16% |
26 Weeks | 7.22 (10/07/2024) |
4.635 (06/27/2024) |
+23.27% |
52 Weeks | 7.22 (10/07/2024) |
4.22 (11/21/2023) |
+31.66% |
Difference trading
Open | - | 09:30:00 | 6.35 |
---|---|---|---|
Bid | - | 16:00:00 | 6.03 |
Bid Size | - | - | 1,700 |
Ask | - | 16:00:00 | 6.04 |
Ask Size | - | - | 1,000 |
Technical data
Hist. Vol 30 days | 56.92% |
---|---|
Hist. Vol 90 days | 40.50% |
Hist. Vol 180 days | 32.46% |
Hist. Vol 250 days | 31.11% |
Difference price
Previous Day High | 6.35 |
---|---|
Previous Day Low | 6.07 |
News
No news for this instrument |