Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.96
+0.14
(
+2.05% )
|
6.96
|
2,800 |
6.97
|
36,700 |
Master data
| Company | FinVolution Group |
|---|---|
| CCY | USD |
| ISIN | US31810T1016 |
| Valor | 51197857 |
| Symbol | FINV |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.277
(04/16/2025) |
| Dividend Yield | +3.98% |
| Shares outstanding | 140.074 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 974.914 M |
Main data
| Last | - | 22:15:00 | 6.96 |
|---|---|---|---|
| Close | - | 10/23/2025 | 6.82 |
| Day Change % | - | - | +2.05% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 603,160.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.79 |
| YTD % | - | - | +0.44% |
Performance (Previous year close 6.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.02 (10/24/2025) |
6.33 (10/18/2025) |
+6.91% |
| 4 Weeks | 7.68 (09/30/2025) |
6.33 (10/18/2025) |
-10.50% |
| 12 Weeks | 9.71 (08/26/2025) |
6.33 (10/18/2025) |
-20.61% |
| Perf. after 01.01 | - | - | +0.44% |
| 26 Weeks | 10.89 (07/15/2025) |
6.33 (10/18/2025) |
-10.77% |
| 52 Weeks | 11.08 (03/19/2025) |
5.805 (11/15/2024) |
+12.73% |
Difference trading
| Open | - | 15:30:00 | 6.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.96 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 6.97 |
| Ask Size | - | - | 36,700 |
Technical data
| Hist. Vol 30 days | 34.44% |
|---|---|
| Hist. Vol 90 days | 39.72% |
| Hist. Vol 180 days | 39.38% |
| Hist. Vol 250 days | 44.23% |
Difference price
| Previous Day High | 7.02 |
|---|---|
| Previous Day Low | 6.82 |
News
| No news for this instrument |