Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.60
+0.18
(
+12.68% )
|
1.56
|
900 |
1.60
|
1,000 |
Master data
| Company | Aware Inc |
|---|---|
| CCY | USD |
| ISIN | US05453N1000 |
| Valor | 512652 |
| Symbol | AWRE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 21.646 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.634 M |
Main data
| Last | - | 02:00:00 | 1.60 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.42 |
| Day Change % | - | - | +12.68% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 19,368.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | -23.66% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.67 (06/17/2026) |
1.33 (06/11/2026) |
+11.89% |
| 4 Weeks | 1.67 (06/17/2026) |
1.23 (05/23/2026) |
+12.70% |
| 12 Weeks | 1.67 (06/17/2026) |
1.05 (05/02/2026) |
+21.37% |
| Perf. after 01.01 | - | - | -23.66% |
| 26 Weeks | 2.15 (12/19/2025) |
1.05 (05/02/2026) |
-23.08% |
| 52 Weeks | 2.95 (09/17/2025) |
1.05 (05/02/2026) |
-21.11% |
Difference trading
| Open | - | 15:30:00 | 1.45 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.56 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:57 | 1.60 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 84.01% |
|---|---|
| Hist. Vol 90 days | 91.70% |
| Hist. Vol 180 days | 77.30% |
| Hist. Vol 250 days | 70.98% |
Difference price
| Previous Day High | 1.43 |
|---|---|
| Previous Day Low | 1.42 |
News
| No news for this instrument |