Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.30
+0.09
(
+4.07% )
|
2.25
|
1,700 |
2.30
|
100 |
Master data
| Company | Aware Inc |
|---|---|
| CCY | USD |
| ISIN | US05453N1000 |
| Valor | 512652 |
| Symbol | AWRE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 21.314 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 49.023 M |
Main data
| Last | - | 02:00:00 | 2.30 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.21 |
| Day Change % | - | - | +4.07% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 14,242.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.95 |
| YTD % | - | - | +13.33% |
Performance (Previous year close 1.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.56 (10/28/2025) |
2.21 (10/31/2025) |
-8.37% |
| 4 Weeks | 2.83 (10/07/2025) |
2.21 (10/31/2025) |
-15.97% |
| 12 Weeks | 2.95 (09/17/2025) |
2.13 (09/03/2025) |
-1.78% |
| Perf. after 01.01 | - | - | +13.33% |
| 26 Weeks | 2.95 (09/17/2025) |
1.53 (05/07/2025) |
+48.39% |
| 52 Weeks | 2.95 (09/17/2025) |
1.35 (11/20/2024) |
+43.51% |
Difference trading
| Open | - | 15:30:00 | 2.21 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.25 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:58 | 2.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.96% |
|---|---|
| Hist. Vol 90 days | 71.10% |
| Hist. Vol 180 days | 62.62% |
| Hist. Vol 250 days | 63.56% |
Difference price
| Previous Day High | 2.40 |
|---|---|
| Previous Day Low | 2.21 |
News
| No news for this instrument |