Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.8807
-0.0384
(
-4.18% )
|
0.875
|
100 |
0.94
|
500 |
Master data
| Company | Aware Inc |
|---|---|
| CCY | USD |
| ISIN | US05453N1000 |
| Valor | 512652 |
| Symbol | AWRE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 21.813 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.21 M |
Main data
| Last | - | 23:20:00 | 0.8807 |
|---|---|---|---|
| Close | - | 10/15/2026 | 0.9191 |
| Day Change % | - | - | -4.18% |
| Day Change | - | - | -0.0384 |
| Volume | - | - | 3,342.00 |
| Turnover | - | - | 2,953.36 |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | -50.59% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.10 (10/08/2026) |
0.875 (10/15/2026) |
-15.32% |
| 4 Weeks | 1.25 (09/19/2026) |
0.875 (10/15/2026) |
-23.41% |
| 12 Weeks | 1.34 (08/06/2026) |
0.875 (10/15/2026) |
-15.68% |
| Perf. after 01.01 | - | - | -50.59% |
| 26 Weeks | 1.67 (06/18/2026) |
0.875 (10/15/2026) |
-29.54% |
| 52 Weeks | 2.56 (10/28/2025) |
0.875 (10/15/2026) |
-62.33% |
Difference trading
| Open | - | 15:30:00 | 0.9191 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.875 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 0.94 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 46.64% |
|---|---|
| Hist. Vol 90 days | 50.42% |
| Hist. Vol 180 days | 73.87% |
| Hist. Vol 250 days | 67.10% |
Difference price
| Previous Day High | 0.95 |
|---|---|
| Previous Day Low | 0.89 |
News
| No news for this instrument |