Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:51
|
Bid Volume |
Ask
08/29/2025 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.20
-0.03
(
-1.35% )
|
2.18
|
500 |
2.20
|
200 |
Master data
| Company | Aware Inc |
|---|---|
| CCY | USD |
| ISIN | US05453N1000 |
| Valor | 512652 |
| Symbol | AWRE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 21.314 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 46.891 M |
Main data
| Last | - | 02:00:00 | 2.20 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.23 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 15,384.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.95 |
| YTD % | - | - | +14.36% |
Performance (Previous year close 1.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.49 (08/26/2025) |
2.16 (08/29/2025) |
-10.20% |
| 4 Weeks | 2.49 (08/26/2025) |
2.06 (08/02/2025) |
+5.19% |
| 12 Weeks | 2.59 (07/25/2025) |
1.62 (06/06/2025) |
+37.65% |
| Perf. after 01.01 | - | - | +14.36% |
| 26 Weeks | 2.59 (07/25/2025) |
1.39 (04/08/2025) |
+37.50% |
| 52 Weeks | 2.59 (07/25/2025) |
1.35 (11/20/2024) |
+0.45% |
Difference trading
| Open | - | 15:30:00 | 2.20 |
|---|---|---|---|
| Bid | - | 21:59:51 | 2.18 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:51 | 2.20 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 63.92% |
|---|---|
| Hist. Vol 90 days | 57.04% |
| Hist. Vol 180 days | 51.89% |
| Hist. Vol 250 days | 62.88% |
Difference price
| Previous Day High | 2.25 |
|---|---|
| Previous Day Low | 2.175 |
News
| No news for this instrument |