Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:00
|
Bid Volume |
Ask
07/03/2025 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.84
+0.01
(
+0.55% )
|
1.53
|
100 |
2.07
|
100 |
Master data
| Company | Aware Inc |
|---|---|
| CCY | USD |
| ISIN | US05453N1000 |
| Valor | 512652 |
| Symbol | AWRE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 21.092 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 38.808 M |
Main data
| Last | - | 02:00:00 | 1.84 |
|---|---|---|---|
| Close | - | 07/03/2025 | 1.84 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 3,156.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.95 |
| YTD % | - | - | -5.64% |
Performance (Previous year close 1.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.94 (06/26/2025) |
1.80 (07/01/2025) |
-2.13% |
| 4 Weeks | 2.28 (06/19/2025) |
1.62 (06/06/2025) |
+8.88% |
| 12 Weeks | 2.28 (06/19/2025) |
1.41 (04/10/2025) |
+23.49% |
| Perf. after 01.01 | - | - | -5.64% |
| 26 Weeks | 2.28 (06/19/2025) |
1.39 (04/08/2025) |
+10.18%* |
| 52 Weeks | 2.97 (08/13/2024) |
1.35 (11/20/2024) |
-4.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 1.53 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 2.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.44% |
|---|---|
| Hist. Vol 90 days | 42.21% |
| Hist. Vol 180 days | 48.39% |
| Hist. Vol 250 days | 65.08% |
Difference price
| Previous Day High | 1.88 |
|---|---|
| Previous Day Low | 1.82 |
News
| No news for this instrument |