Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:45
|
Bid Volume |
Ask
08/14/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
1.21
0.00
(
0.00% )
|
1.20
|
4,200 |
1.23
|
100 |
Master data
| Company | Aware Inc |
|---|---|
| CCY | USD |
| ISIN | US05453N1000 |
| Valor | 512652 |
| Symbol | AWRE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 21.813 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.393 M |
Main data
| Last | - | 02:00:00 | 1.21 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.21 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,841.00 |
| Turnover | - | - | 2,221.69 |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | -34.95% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.28 (08/08/2026) |
1.17 (08/13/2026) |
-4.72% |
| 4 Weeks | 1.34 (08/06/2026) |
1.08 (07/21/2026) |
+5.22% |
| 12 Weeks | 1.67 (06/18/2026) |
1.08 (07/21/2026) |
-3.97% |
| Perf. after 01.01 | - | - | -34.95% |
| 26 Weeks | 1.97 (02/19/2026) |
1.05 (05/02/2026) |
-30.06% |
| 52 Weeks | 2.95 (09/17/2025) |
1.05 (05/02/2026) |
-48.73% |
Difference trading
| Open | - | 15:30:01 | 1.20 |
|---|---|---|---|
| Bid | - | 21:59:45 | 1.20 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:45 | 1.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 56.58% |
|---|---|
| Hist. Vol 90 days | 70.84% |
| Hist. Vol 180 days | 83.13% |
| Hist. Vol 250 days | 71.27% |
Difference price
| Previous Day High | 1.21 |
|---|---|
| Previous Day Low | 1.20 |
News
| No news for this instrument |