Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:30:00
|
Bid
04/27/2026 -
16:21:04
|
Bid Volume |
Ask
04/27/2026 -
16:21:04
|
Ask Volume |
|---|---|---|---|---|
|
1.32
-0.03
(
-2.22% )
|
1.22
|
1,000 |
1.36
|
100 |
Master data
| Company | Aware Inc |
|---|---|
| CCY | USD |
| ISIN | US05453N1000 |
| Valor | 512652 |
| Symbol | AWRE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 21.602 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.354 M |
Main data
| Last | - | 15:30:00 | 1.32 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.35 |
| Day Change % | - | - | -2.22% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 284.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.86 |
| YTD % | - | - | -27.42% |
Performance (Previous year close 1.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.39 (04/24/2026) |
1.25 (04/18/2026) |
+0.76% |
| 4 Weeks | 1.39 (04/24/2026) |
1.16 (04/11/2026) |
+8.00% |
| 12 Weeks | 1.97 (02/19/2026) |
1.12 (03/18/2026) |
-25.41% |
| Perf. after 01.01 | - | - | -27.42% |
| 26 Weeks | 2.56 (10/28/2025) |
1.12 (03/18/2026) |
-47.41% |
| 52 Weeks | 2.95 (09/17/2025) |
1.12 (03/18/2026) |
-17.18% |
Difference trading
| Open | - | 15:30:00 | 1.32 |
|---|---|---|---|
| Bid | - | 16:21:04 | 1.22 |
| Bid Size | - | - | 1,000 |
| Ask | - | 16:21:04 | 1.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 70.12% |
|---|---|
| Hist. Vol 90 days | 71.33% |
| Hist. Vol 180 days | 60.19% |
| Hist. Vol 250 days | 60.94% |
Difference price
| Previous Day High | 1.355 |
|---|---|
| Previous Day Low | 1.30 |
News
| No news for this instrument |