Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.28
+0.67
(
+5.31% )
|
13.28
|
2,100 |
13.29
|
9,900 |
Master data
| Company | Harmony Gold Mining Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US4132163001 |
| Valor | 513081 |
| Symbol | HMY |
| Sector | Precious metals & precious stones |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.119899
(04/11/2025) |
| Dividend Yield | +1.31% |
| Shares outstanding | 622.183 M |
| Nominal | 0.50 |
| Nominal Currency | ZAR |
| Market Cap | 8.263 B |
Main data
| Last | - | 22:15:00 | 13.28 |
|---|---|---|---|
| Close | - | 08/28/2025 | 12.61 |
| Day Change % | - | - | +5.31% |
| Day Change | - | - | +0.67 |
| Volume | - | - | 1,395,310.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.21 |
| YTD % | - | - | +53.59% |
Performance (Previous year close 8.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.195 (08/23/2025) |
12.58 (08/29/2025) |
-15.52% |
| 4 Weeks | 16.22 (08/08/2025) |
12.58 (08/29/2025) |
-6.32% |
| 12 Weeks | 16.22 (08/08/2025) |
12.58 (08/29/2025) |
-17.96% |
| Perf. after 01.01 | - | - | +53.59% |
| 26 Weeks | 18.76 (04/17/2025) |
9.70 (03/01/2025) |
+32.80% |
| 52 Weeks | 18.76 (04/17/2025) |
7.97 (12/31/2024) |
+21.48% |
Difference trading
| Open | - | 15:31:36 | 12.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.28 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 13.29 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 70.05% |
|---|---|
| Hist. Vol 90 days | 54.17% |
| Hist. Vol 180 days | 62.97% |
| Hist. Vol 250 days | 58.11% |
Difference price
| Previous Day High | 13.525 |
|---|---|
| Previous Day Low | 12.58 |
News
| No news for this instrument |