Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.40
-0.18
(
-0.87% )
|
20.39
|
8,700 |
20.40
|
2,100 |
Master data
| Company | Harmony Gold Mining Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US4132163001 |
| Valor | 513081 |
| Symbol | HMY |
| Sector | Precious metals & precious stones |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.119899
(04/11/2025) |
| Dividend Yield | +1.02% |
| Shares outstanding | 624.583 M |
| Nominal | 0.50 |
| Nominal Currency | ZAR |
| Market Cap | 12.742 B |
Main data
| Last | - | 22:15:00 | 20.40 |
|---|---|---|---|
| Close | - | 12/11/2025 | 20.58 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 1,116,769.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.21 |
| YTD % | - | - | +150.67% |
Performance (Previous year close 8.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.27 (12/12/2025) |
18.73 (12/09/2025) |
+8.86% |
| 4 Weeks | 21.27 (12/12/2025) |
16.08 (11/21/2025) |
+15.36% |
| 12 Weeks | 22.245 (10/17/2025) |
15.135 (11/05/2025) |
+37.66% |
| Perf. after 01.01 | - | - | +150.67% |
| 26 Weeks | 22.245 (10/17/2025) |
12.58 (08/29/2025) |
+38.87% |
| 52 Weeks | 22.245 (10/17/2025) |
7.97 (12/31/2024) |
+125.16% |
Difference trading
| Open | - | 15:33:10 | 21.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.39 |
| Bid Size | - | - | 8,700 |
| Ask | - | 22:00:00 | 20.40 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 55.50% |
|---|---|
| Hist. Vol 90 days | 64.86% |
| Hist. Vol 180 days | 61.45% |
| Hist. Vol 250 days | 60.57% |
Difference price
| Previous Day High | 21.11 |
|---|---|
| Previous Day Low | 19.88 |
News
| No news for this instrument |