Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.92
-0.42
(
-1.97% )
|
20.92
|
5,400 |
20.93
|
1,100 |
Master data
| Company | Harmony Gold Mining Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US4132163001 |
| Valor | 513081 |
| Symbol | HMY |
| Sector | Precious metals & precious stones |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.119899
(04/11/2025) |
| Dividend Yield | +1.25% |
| Shares outstanding | 624.583 M |
| Nominal | 0.50 |
| Nominal Currency | ZAR |
| Market Cap | 13.066 B |
Main data
| Last | - | 22:15:00 | 20.92 |
|---|---|---|---|
| Close | - | 01/30/2026 | 21.34 |
| Day Change % | - | - | -1.97% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 1,549,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.90 |
| YTD % | - | - | +7.24% |
Performance (Previous year close 19.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.06 (01/29/2026) |
20.50 (02/02/2026) |
-13.41% |
| 4 Weeks | 26.06 (01/29/2026) |
20.11 (01/06/2026) |
+9.04% |
| 12 Weeks | 26.06 (01/29/2026) |
16.08 (11/21/2025) |
+29.96% |
| Perf. after 01.01 | - | - | +7.24% |
| 26 Weeks | 26.06 (01/29/2026) |
12.58 (08/29/2025) |
+31.66% |
| 52 Weeks | 26.06 (01/29/2026) |
9.70 (03/01/2025) |
+89.35% |
Difference trading
| Open | - | 15:32:59 | 21.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.92 |
| Bid Size | - | - | 5,400 |
| Ask | - | 22:00:00 | 20.93 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 76.81% |
|---|---|
| Hist. Vol 90 days | 62.46% |
| Hist. Vol 180 days | 65.75% |
| Hist. Vol 250 days | 63.41% |
Difference price
| Previous Day High | 23.115 |
|---|---|
| Previous Day Low | 21.005 |
News
| No news for this instrument |