Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.19
-0.21
(
-1.03% )
|
20.19
|
5,700 |
20.20
|
2,400 |
Master data
| Company | Harmony Gold Mining Co Ltd |
|---|---|
| CCY | USD |
| ISIN | US4132163001 |
| Valor | 513081 |
| Symbol | HMY |
| Sector | Precious metals & precious stones |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.119899
(04/11/2025) |
| Dividend Yield | +1.30% |
| Shares outstanding | 624.583 M |
| Nominal | 0.50 |
| Nominal Currency | ZAR |
| Market Cap | 12.61 B |
Main data
| Last | - | 22:15:00 | 20.19 |
|---|---|---|---|
| Close | - | 12/12/2025 | 20.40 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 663,960.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.21 |
| YTD % | - | - | +148.48% |
Performance (Previous year close 8.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.27 (12/13/2025) |
18.73 (12/09/2025) |
+2.23% |
| 4 Weeks | 21.27 (12/13/2025) |
16.08 (11/21/2025) |
+18.47% |
| 12 Weeks | 22.245 (10/17/2025) |
15.135 (11/05/2025) |
+20.85% |
| Perf. after 01.01 | - | - | +148.48% |
| 26 Weeks | 22.245 (10/17/2025) |
12.58 (08/29/2025) |
+40.50% |
| 52 Weeks | 22.245 (10/17/2025) |
7.97 (12/31/2024) |
+127.93% |
Difference trading
| Open | - | 15:31:58 | 20.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.19 |
| Bid Size | - | - | 5,700 |
| Ask | - | 21:59:59 | 20.20 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 53.23% |
|---|---|
| Hist. Vol 90 days | 64.91% |
| Hist. Vol 180 days | 61.22% |
| Hist. Vol 250 days | 60.53% |
Difference price
| Previous Day High | 21.27 |
|---|---|
| Previous Day Low | 20.10 |
News
| No news for this instrument |