Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.83
-0.18
(
-2.00% )
|
8.82
|
11,500 |
8.83
|
50,600 |
Master data
| Company | O-I Glass Inc |
|---|---|
| CCY | USD |
| ISIN | US67098H1041 |
| Valor | 51613592 |
| Symbol | OI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 153.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.354 B |
Main data
| Last | - | 02:04:00 | 8.83 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.01 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 399,117.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.76 |
| YTD % | - | - | -38.96% |
Performance (Previous year close 14.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.115 (05/22/2026) |
8.18 (05/20/2026) |
+5.75% |
| 4 Weeks | 10.84 (04/28/2026) |
8.00 (04/30/2026) |
-15.64% |
| 12 Weeks | 13.76 (02/28/2026) |
8.00 (04/30/2026) |
-31.33% |
| Perf. after 01.01 | - | - | -38.96% |
| 26 Weeks | 16.91 (02/11/2026) |
8.00 (04/30/2026) |
-33.11% |
| 52 Weeks | 16.91 (02/11/2026) |
8.00 (04/30/2026) |
-31.69% |
Difference trading
| Open | - | 15:30:01 | 9.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.82 |
| Bid Size | - | - | 11,500 |
| Ask | - | 22:00:00 | 8.83 |
| Ask Size | - | - | 50,600 |
Technical data
| Hist. Vol 30 days | 75.65% |
|---|---|
| Hist. Vol 90 days | 62.37% |
| Hist. Vol 180 days | 51.54% |
| Hist. Vol 250 days | 46.49% |
Difference price
| Previous Day High | 9.115 |
|---|---|
| Previous Day Low | 8.54 |
News
| No news for this instrument |