Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.78
-0.08
(
-1.37% )
|
5.78
|
2,100 |
5.79
|
20,700 |
Master data
| Company | O-I Glass Inc |
|---|---|
| CCY | USD |
| ISIN | US67098H1041 |
| Valor | 51613592 |
| Symbol | OI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 153.66 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 888.153 M |
Main data
| Last | - | 01:00:00 | 5.78 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.86 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 1,001,520.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.76 |
| YTD % | - | - | -60.30% |
Performance (Previous year close 14.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.27 (09/23/2026) |
5.65 (09/28/2026) |
-6.62% |
| 4 Weeks | 7.35 (09/01/2026) |
5.65 (09/28/2026) |
-20.70% |
| 12 Weeks | 10.11 (07/08/2026) |
5.65 (09/28/2026) |
-40.14% |
| Perf. after 01.01 | - | - | -60.30% |
| 26 Weeks | 11.11 (04/18/2026) |
5.65 (09/28/2026) |
-43.28% |
| 52 Weeks | 16.91 (02/11/2026) |
5.65 (09/28/2026) |
-55.44% |
Difference trading
| Open | - | 15:30:01 | 5.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.78 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 5.79 |
| Ask Size | - | - | 20,700 |
Technical data
| Hist. Vol 30 days | 32.12% |
|---|---|
| Hist. Vol 90 days | 64.97% |
| Hist. Vol 180 days | 61.05% |
| Hist. Vol 250 days | 54.12% |
Difference price
| Previous Day High | 5.95 |
|---|---|
| Previous Day Low | 5.80 |
News
| No news for this instrument |