Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.45
+0.48
(
+3.21% )
|
15.45
|
16,700 |
15.46
|
41,800 |
Master data
| Company | O-I Glass Inc |
|---|---|
| CCY | USD |
| ISIN | US67098H1041 |
| Valor | 51613592 |
| Symbol | OI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.05
(02/27/2020) |
| Dividend Yield | - |
| Shares outstanding | 153.595 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.373 B |
Main data
| Last | - | 22:15:00 | 15.45 |
|---|---|---|---|
| Close | - | 12/11/2025 | 14.97 |
| Day Change % | - | - | +3.21% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 781,642.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.84 |
| YTD % | - | - | +38.10% |
Performance (Previous year close 10.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.51 (12/12/2025) |
13.92 (12/06/2025) |
+9.34% |
| 4 Weeks | 15.51 (12/12/2025) |
12.51 (11/21/2025) |
+12.64% |
| 12 Weeks | 15.51 (12/12/2025) |
11.14 (11/01/2025) |
+16.86% |
| Perf. after 01.01 | - | - | +38.10% |
| 26 Weeks | 16.03 (07/09/2025) |
11.14 (11/01/2025) |
+11.96% |
| 52 Weeks | 16.03 (07/09/2025) |
9.24 (04/10/2025) |
+30.51% |
Difference trading
| Open | - | 15:30:00 | 15.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.45 |
| Bid Size | - | - | 16,700 |
| Ask | - | 22:00:00 | 15.46 |
| Ask Size | - | - | 41,800 |
Technical data
| Hist. Vol 30 days | 40.05% |
|---|---|
| Hist. Vol 90 days | 43.64% |
| Hist. Vol 180 days | 42.78% |
| Hist. Vol 250 days | 42.94% |
Difference price
| Previous Day High | 15.02 |
|---|---|
| Previous Day Low | 14.81 |
News
| No news for this instrument |