O-I Glass Rg
OI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
15.45
+0.48 ( +3.21% )
15.45
16,700
15.46
41,800
More information
Analysis by TheScreener
12.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company O-I Glass Inc
CCY USD
ISIN US67098H1041
Valor 51613592
Symbol OI
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) No dividend
Last dividend 0.05
(02/27/2020)
Dividend Yield -
Shares outstanding 153.595 M
Nominal 0.01
Nominal Currency USD
Market Cap 2.373 B

Main data

Last - 22:15:00 15.45
Close - 12/11/2025 14.97
Day Change % - - +3.21%
Day Change - - +0.48
Volume - - 781,642.00
Turnover - - -
Previous year close - 12/31/2024 10.84
YTD % - - +38.10%

Performance (Previous year close 10.84)

Period High Low Perf. %
1 W 15.51
(12/12/2025)
13.92
(12/06/2025)
+9.34%
4 Weeks 15.51
(12/12/2025)
12.51
(11/21/2025)
+12.64%
12 Weeks 15.51
(12/12/2025)
11.14
(11/01/2025)
+16.86%
Perf. after 01.01 - - +38.10%
26 Weeks 16.03
(07/09/2025)
11.14
(11/01/2025)
+11.96%
52 Weeks 16.03
(07/09/2025)
9.24
(04/10/2025)
+30.51%

Difference trading

Open - 15:30:00 15.07
Bid - 22:00:00 15.45
Bid Size - - 16,700
Ask - 22:00:00 15.46
Ask Size - - 41,800

Technical data

Hist. Vol 30 days 40.05%
Hist. Vol 90 days 43.64%
Hist. Vol 180 days 42.78%
Hist. Vol 250 days 42.94%

Difference price

Previous Day High 15.02
Previous Day Low 14.81

News

No news for this instrument