Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.60
+0.32
(
+2.09% )
|
15.60
|
100 |
15.61
|
11,000 |
Master data
| Company | O-I Glass Inc |
|---|---|
| CCY | USD |
| ISIN | US67098H1041 |
| Valor | 51613592 |
| Symbol | OI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.05
(02/27/2020) |
| Dividend Yield | - |
| Shares outstanding | 153.595 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.396 B |
Main data
| Last | - | 22:15:00 | 15.60 |
|---|---|---|---|
| Close | - | 01/30/2026 | 15.28 |
| Day Change % | - | - | +2.09% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 312,716.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.76 |
| YTD % | - | - | +3.52% |
Performance (Previous year close 14.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.83 (02/02/2026) |
14.91 (01/30/2026) |
+2.56% |
| 4 Weeks | 16.04 (01/08/2026) |
14.785 (01/21/2026) |
+0.79% |
| 12 Weeks | 16.04 (01/08/2026) |
12.51 (11/21/2025) |
+18.63% |
| Perf. after 01.01 | - | - | +3.52% |
| 26 Weeks | 16.04 (01/08/2026) |
11.14 (11/01/2025) |
+20.00% |
| 52 Weeks | 16.04 (01/08/2026) |
9.24 (04/10/2025) |
+27.97% |
Difference trading
| Open | - | 15:30:01 | 15.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.60 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 15.61 |
| Ask Size | - | - | 11,000 |
Technical data
| Hist. Vol 30 days | 33.27% |
|---|---|
| Hist. Vol 90 days | 42.70% |
| Hist. Vol 180 days | 37.78% |
| Hist. Vol 250 days | 42.09% |
Difference price
| Previous Day High | 15.38 |
|---|---|
| Previous Day Low | 15.00 |
News
| No news for this instrument |