Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.56
+0.14
(
+0.22% )
|
64.54
|
600 |
64.55
|
100 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/18/2025) |
| Dividend Yield | +2.17% |
| Shares outstanding | 361.705 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 23.352 B |
Main data
| Last | - | 02:00:00 | 64.56 |
|---|---|---|---|
| Close | - | 08/29/2025 | 64.42 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 702,881.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 50.49 |
| YTD % | - | - | +27.59% |
Performance (Previous year close 50.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.36 (08/23/2025) |
60.84 (08/22/2025) |
-0.23% |
| 4 Weeks | 65.91 (08/14/2025) |
56.91 (08/02/2025) |
+6.20% |
| 12 Weeks | 65.91 (08/14/2025) |
44.60 (06/24/2025) |
+42.40% |
| Perf. after 01.01 | - | - | +27.59% |
| 26 Weeks | 65.91 (08/14/2025) |
33.02 (04/05/2025) |
+29.53% |
| 52 Weeks | 65.91 (08/14/2025) |
33.02 (04/05/2025) |
+60.73% |
Difference trading
| Open | - | 15:30:00 | 64.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 64.54 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 64.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.39% |
|---|---|
| Hist. Vol 90 days | 29.10% |
| Hist. Vol 180 days | 52.67% |
| Hist. Vol 250 days | 44.27% |
Difference price
| Previous Day High | 65.36 |
|---|---|
| Previous Day Low | 64.39 |
News
| No news for this instrument |