Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.98
+0.80
(
+1.56% )
|
51.96
|
300 |
51.98
|
3,700 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/18/2024) |
| Dividend Yield | +2.69% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.592 B |
Main data
| Last | - | 20:00:00 | 51.98 |
|---|---|---|---|
| Close | - | 12/24/2024 | 51.18 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 417,085.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 40.69 |
| YTD % | - | - | +25.78% |
Performance (Previous year close 40.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.50 (12/18/2024) |
48.615 (12/20/2024) |
+6.02% |
| 4 Weeks | 54.92 (12/11/2024) |
48.615 (12/20/2024) |
-2.88% |
| 12 Weeks | 55.10 (11/25/2024) |
42.85 (10/03/2024) |
+18.36% |
| Perf. after 01.01 | - | - | +25.78% |
| 26 Weeks | 55.10 (11/25/2024) |
36.67 (09/11/2024) |
+30.31% |
| 52 Weeks | 55.10 (11/25/2024) |
36.67 (09/11/2024) |
+22.76% |
Difference trading
| Open | - | 09:30:00 | 51.04 |
|---|---|---|---|
| Bid | - | 15:59:59 | 51.96 |
| Bid Size | - | - | 300 |
| Ask | - | 15:59:59 | 51.98 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 32.97% |
|---|---|
| Hist. Vol 90 days | 35.11% |
| Hist. Vol 180 days | 37.84% |
| Hist. Vol 250 days | 34.58% |
Difference price
| Previous Day High | 51.22 |
|---|---|
| Previous Day Low | 50.36 |
News
| No news for this instrument |