Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.69
-1.14
(
-2.43% )
|
45.69
|
800 |
45.70
|
300 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(05/18/2026) |
| Dividend Yield | +3.06% |
| Shares outstanding | 359.974 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.447 B |
Main data
| Last | - | 23:20:00 | 45.69 |
|---|---|---|---|
| Close | - | 06/17/2026 | 46.83 |
| Day Change % | - | - | -2.43% |
| Day Change | - | - | -1.14 |
| Volume | - | - | 1,014,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 59.11 |
| YTD % | - | - | -20.77% |
Performance (Previous year close 59.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.63 (06/16/2026) |
43.16 (06/12/2026) |
+3.58% |
| 4 Weeks | 47.63 (06/16/2026) |
41.57 (06/04/2026) |
+2.88% |
| 12 Weeks | 53.85 (04/22/2026) |
41.57 (06/04/2026) |
-0.91% |
| Perf. after 01.01 | - | - | -20.77% |
| 26 Weeks | 67.30 (01/16/2026) |
41.57 (06/04/2026) |
-21.25% |
| 52 Weeks | 69.77 (09/19/2025) |
41.57 (06/04/2026) |
+1.58% |
Difference trading
| Open | - | 15:30:01 | 46.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.69 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 45.70 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 31.70% |
|---|---|
| Hist. Vol 90 days | 34.29% |
| Hist. Vol 180 days | 39.55% |
| Hist. Vol 250 days | 36.24% |
Difference price
| Previous Day High | 47.22 |
|---|---|
| Previous Day Low | 46.27 |
News
| No news for this instrument |