Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
12:54:04
|
Bid Volume |
Ask
04/27/2026 -
12:54:04
|
Ask Volume |
|---|---|---|---|---|
|
48.32
-0.71
(
-1.45% )
|
45.05
|
100 |
48.75
|
100 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(02/13/2026) |
| Dividend Yield | +2.90% |
| Shares outstanding | 359.839 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.452 B |
Main data
| Last | - | 02:00:00 | 48.32 |
|---|---|---|---|
| Close | - | 04/25/2026 | 48.32 |
| Day Change % | - | - | -1.45% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 856,837.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 59.11 |
| YTD % | - | - | -18.25% |
Performance (Previous year close 59.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.85 (04/22/2026) |
47.87 (04/24/2026) |
-8.28% |
| 4 Weeks | 53.85 (04/22/2026) |
45.285 (04/03/2026) |
+5.80% |
| 12 Weeks | 61.22 (02/07/2026) |
44.84 (03/13/2026) |
-17.80% |
| Perf. after 01.01 | - | - | -18.25% |
| 26 Weeks | 67.30 (01/16/2026) |
44.84 (03/13/2026) |
-17.00%* |
| 52 Weeks | 69.77 (09/19/2025) |
37.39 (05/01/2025) |
+23.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:54:04 | 45.05 |
| Bid Size | - | - | 100 |
| Ask | - | 12:54:04 | 48.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.28% |
|---|---|
| Hist. Vol 90 days | 43.74% |
| Hist. Vol 180 days | 39.19% |
| Hist. Vol 250 days | 36.70% |
Difference price
| Previous Day High | 49.23 |
|---|---|
| Previous Day Low | 47.87 |
News
| No news for this instrument |