Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.99
-2.47
(
-4.54% )
|
51.99
|
4,200 |
52.01
|
3,800 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(02/13/2026) |
| Dividend Yield | +2.69% |
| Shares outstanding | 357.4 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.581 B |
Main data
| Last | - | 02:00:00 | 51.99 |
|---|---|---|---|
| Close | - | 02/27/2026 | 54.46 |
| Day Change % | - | - | -4.54% |
| Day Change | - | - | -2.47 |
| Volume | - | - | 2,040,568.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 59.11 |
| YTD % | - | - | -7.87% |
Performance (Previous year close 59.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.715 (02/26/2026) |
48.98 (02/24/2026) |
-2.33% |
| 4 Weeks | 62.64 (01/30/2026) |
48.98 (02/24/2026) |
-8.47% |
| 12 Weeks | 67.30 (01/16/2026) |
48.98 (02/24/2026) |
-3.27% |
| Perf. after 01.01 | - | - | -7.87% |
| 26 Weeks | 69.77 (09/19/2025) |
48.98 (02/24/2026) |
-19.47% |
| 52 Weeks | 69.77 (09/19/2025) |
33.02 (04/05/2025) |
+12.20% |
Difference trading
| Open | - | 15:30:00 | 53.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 51.99 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:59 | 52.01 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 56.47% |
|---|---|
| Hist. Vol 90 days | 42.49% |
| Hist. Vol 180 days | 38.60% |
| Hist. Vol 250 days | 46.05% |
Difference price
| Previous Day High | 54.715 |
|---|---|
| Previous Day Low | 52.46 |
News
| No news for this instrument |