Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.28
-2.13
(
-4.14% )
|
49.28
|
200 |
49.29
|
1,200 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/17/2026) |
| Dividend Yield | +2.84% |
| Shares outstanding | 356.333 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.56 B |
Main data
| Last | - | 02:00:00 | 49.28 |
|---|---|---|---|
| Close | - | 08/14/2026 | 51.41 |
| Day Change % | - | - | -4.14% |
| Day Change | - | - | -2.13 |
| Volume | - | - | 1,453,907.00 |
| Turnover | - | - | 72,245,997.09 |
| Previous year close | - | 01/01/2026 | 59.11 |
| YTD % | - | - | -13.03% |
Performance (Previous year close 59.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.61 (08/13/2026) |
47.30 (08/13/2026) |
+3.12% |
| 4 Weeks | 52.12 (08/06/2026) |
43.195 (07/24/2026) |
+10.25% |
| 12 Weeks | 52.12 (08/06/2026) |
39.615 (06/30/2026) |
+13.92% |
| Perf. after 01.01 | - | - | -13.03% |
| 26 Weeks | 55.60 (02/19/2026) |
39.615 (06/30/2026) |
-9.56% |
| 52 Weeks | 69.77 (09/19/2025) |
39.615 (06/30/2026) |
-20.80% |
Difference trading
| Open | - | 15:30:00 | 51.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.28 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 49.29 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 40.72% |
|---|---|
| Hist. Vol 90 days | 37.03% |
| Hist. Vol 180 days | 38.92% |
| Hist. Vol 250 days | 37.30% |
Difference price
| Previous Day High | 51.61 |
|---|---|
| Previous Day Low | 48.27 |
News
| No news for this instrument |