Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:40:38
|
Bid
11/04/2025 -
17:40:46
|
Bid Volume |
Ask
11/04/2025 -
17:40:46
|
Ask Volume |
|---|---|---|---|---|
|
51.43
-0.38
(
-0.73% )
|
51.42
|
300 |
51.46
|
100 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/18/2025) |
| Dividend Yield | +2.72% |
| Shares outstanding | 361.705 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.671 B |
Main data
| Last | - | 17:40:38 | 51.43 |
|---|---|---|---|
| Close | - | 11/04/2025 | 51.81 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 350,924.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 50.49 |
| YTD % | - | - | +2.61% |
Performance (Previous year close 50.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.81 (10/28/2025) |
50.975 (11/01/2025) |
-10.88% |
| 4 Weeks | 64.09 (10/07/2025) |
50.975 (11/01/2025) |
-18.22% |
| 12 Weeks | 69.77 (09/19/2025) |
50.975 (11/01/2025) |
-16.97% |
| Perf. after 01.01 | - | - | +2.61% |
| 26 Weeks | 69.77 (09/19/2025) |
39.57 (05/07/2025) |
+28.67% |
| 52 Weeks | 69.77 (09/19/2025) |
33.02 (04/05/2025) |
+5.61% |
Difference trading
| Open | - | 15:30:00 | 51.18 |
|---|---|---|---|
| Bid | - | 17:40:46 | 51.42 |
| Bid Size | - | - | 300 |
| Ask | - | 17:40:46 | 51.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.08% |
|---|---|
| Hist. Vol 90 days | 35.31% |
| Hist. Vol 180 days | 35.44% |
| Hist. Vol 250 days | 44.97% |
Difference price
| Previous Day High | 53.63 |
|---|---|
| Previous Day Low | 51.64 |
News
| No news for this instrument |