Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:02
|
Bid
04/27/2026 -
17:50:07
|
Bid Volume |
Ask
04/27/2026 -
17:50:07
|
Ask Volume |
|---|---|---|---|---|
|
48.17
-0.15
(
-0.31% )
|
48.14
|
100 |
48.19
|
100 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(02/13/2026) |
| Dividend Yield | +2.91% |
| Shares outstanding | 359.839 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.387 B |
Main data
| Last | - | 17:50:02 | 48.17 |
|---|---|---|---|
| Close | - | 04/25/2026 | 48.32 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 228,176.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 59.11 |
| YTD % | - | - | -18.25% |
Performance (Previous year close 59.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.85 (04/22/2026) |
47.845 (04/27/2026) |
-8.33% |
| 4 Weeks | 53.85 (04/22/2026) |
45.285 (04/03/2026) |
+5.80% |
| 12 Weeks | 61.22 (02/07/2026) |
44.84 (03/13/2026) |
-17.80% |
| Perf. after 01.01 | - | - | -18.25% |
| 26 Weeks | 67.30 (01/16/2026) |
44.84 (03/13/2026) |
-17.26% |
| 52 Weeks | 69.77 (09/19/2025) |
37.39 (05/01/2025) |
+23.80% |
Difference trading
| Open | - | 15:30:01 | 48.42 |
|---|---|---|---|
| Bid | - | 17:50:07 | 48.14 |
| Bid Size | - | - | 100 |
| Ask | - | 17:50:07 | 48.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.64% |
|---|---|
| Hist. Vol 90 days | 43.80% |
| Hist. Vol 180 days | 39.07% |
| Hist. Vol 250 days | 36.73% |
Difference price
| Previous Day High | 49.23 |
|---|---|
| Previous Day Low | 47.87 |
News
| No news for this instrument |