Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:21:29
|
Bid Volume |
Ask
10/16/2026 -
10:21:29
|
Ask Volume |
|---|---|---|---|---|
|
36.81
+1.04
(
+2.91% )
|
36.67
|
100 |
37.14
|
100 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/17/2026) |
| Dividend Yield | +3.80% |
| Shares outstanding | 356.333 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.117 B |
Main data
| Last | - | 02:00:00 | 36.81 |
|---|---|---|---|
| Close | - | 10/16/2026 | 36.81 |
| Day Change % | - | - | +2.91% |
| Day Change | - | - | +1.04 |
| Volume | - | - | 1,994,250.00 |
| Turnover | - | - | 73,255,661.04 |
| Previous year close | - | 01/01/2026 | 59.11 |
| YTD % | - | - | -37.73% |
Performance (Previous year close 59.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.885 (10/10/2026) |
35.42 (10/15/2026) |
-4.12% |
| 4 Weeks | 41.74 (10/03/2026) |
35.42 (10/15/2026) |
-8.36% |
| 12 Weeks | 52.12 (08/06/2026) |
35.42 (10/15/2026) |
-17.11% |
| Perf. after 01.01 | - | - | -37.73% |
| 26 Weeks | 53.85 (04/22/2026) |
35.42 (10/15/2026) |
-30.13%* |
| 52 Weeks | 67.30 (01/16/2026) |
35.42 (10/15/2026) |
-35.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:21:29 | 36.67 |
| Bid Size | - | - | 100 |
| Ask | - | 10:21:29 | 37.14 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.02% |
|---|---|
| Hist. Vol 90 days | 34.57% |
| Hist. Vol 180 days | 34.81% |
| Hist. Vol 250 days | 36.75% |
Difference price
| Previous Day High | 37.00 |
|---|---|
| Previous Day Low | 35.48 |
News
| No news for this instrument |