Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:00
|
Bid Volume |
Ask
07/03/2025 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.45
+1.63
(
+3.09% )
|
47.41
|
100 |
59.84
|
100 |
Master data
| Company | The Carlyle Group Inc |
|---|---|
| CCY | USD |
| ISIN | US14316J1088 |
| Valor | 51637556 |
| Symbol | CG |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(05/19/2025) |
| Dividend Yield | +2.57% |
| Shares outstanding | 361.136 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.664 B |
Main data
| Last | - | 02:00:00 | 54.45 |
|---|---|---|---|
| Close | - | 07/03/2025 | 54.45 |
| Day Change % | - | - | +3.09% |
| Day Change | - | - | +1.63 |
| Volume | - | - | 1,084,967.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 50.49 |
| YTD % | - | - | +7.84% |
Performance (Previous year close 50.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.655 (07/02/2025) |
48.69 (06/26/2025) |
+10.83% |
| 4 Weeks | 54.655 (07/02/2025) |
44.60 (06/24/2025) |
+20.76% |
| 12 Weeks | 54.655 (07/02/2025) |
33.60 (04/10/2025) |
+37.64% |
| Perf. after 01.01 | - | - | +7.84% |
| 26 Weeks | 57.48 (01/30/2025) |
33.02 (04/05/2025) |
+7.33%* |
| 52 Weeks | 57.48 (01/30/2025) |
33.02 (04/05/2025) |
+34.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 47.41 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 59.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.49% |
|---|---|
| Hist. Vol 90 days | 61.92% |
| Hist. Vol 180 days | 53.56% |
| Hist. Vol 250 days | 46.00% |
Difference price
| Previous Day High | 54.655 |
|---|---|
| Previous Day Low | 52.475 |
News
| No news for this instrument |