Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.68
-1.32
(
-0.88% )
|
148.18
|
500 |
148.97
|
600 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/12/2025) |
| Dividend Yield | +0.67% |
| Shares outstanding | 7.646 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.137 B |
Main data
| Last | - | 02:00:00 | 148.68 |
|---|---|---|---|
| Close | - | 08/29/2025 | 150.00 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -1.32 |
| Volume | - | - | 16,932.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 207.55 |
| YTD % | - | - | -27.73% |
Performance (Previous year close 207.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.80 (08/23/2025) |
145.07 (08/22/2025) |
-3.58% |
| 4 Weeks | 171.365 (08/14/2025) |
133.51 (08/02/2025) |
+5.95% |
| 12 Weeks | 171.365 (08/14/2025) |
132.01 (07/03/2025) |
+4.60% |
| Perf. after 01.01 | - | - | -27.73% |
| 26 Weeks | 211.00 (03/04/2025) |
125.01 (05/07/2025) |
-26.49% |
| 52 Weeks | 234.64 (11/08/2024) |
97.55 (09/07/2024) |
+42.01% |
Difference trading
| Open | - | 15:30:01 | 149.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 148.18 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 148.97 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 53.33% |
|---|---|
| Hist. Vol 90 days | 45.41% |
| Hist. Vol 180 days | 60.37% |
| Hist. Vol 250 days | 58.70% |
Difference price
| Previous Day High | 151.69 |
|---|---|
| Previous Day Low | 148.75 |
News
| No news for this instrument |