Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
203.71
+0.98
(
+0.48% )
|
201.82
|
100 |
203.71
|
100 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(02/11/2026) |
| Dividend Yield | +0.64% |
| Shares outstanding | 6.814 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.388 B |
Main data
| Last | - | 02:00:00 | 203.71 |
|---|---|---|---|
| Close | - | 02/27/2026 | 202.73 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.98 |
| Volume | - | - | 15,519.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 135.64 |
| YTD % | - | - | +49.46% |
Performance (Previous year close 135.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 206.495 (02/21/2026) |
197.50 (02/24/2026) |
-0.73% |
| 4 Weeks | 206.495 (02/21/2026) |
177.02 (01/30/2026) |
+10.57% |
| 12 Weeks | 206.495 (02/21/2026) |
126.58 (12/05/2025) |
+58.26% |
| Perf. after 01.01 | - | - | +49.46% |
| 26 Weeks | 206.495 (02/21/2026) |
114.32 (11/25/2025) |
+37.01% |
| 52 Weeks | 211.00 (03/04/2025) |
114.32 (11/25/2025) |
+1.13% |
Difference trading
| Open | - | 15:30:00 | 199.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 201.82 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 203.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.14% |
|---|---|
| Hist. Vol 90 days | 42.74% |
| Hist. Vol 180 days | 39.22% |
| Hist. Vol 250 days | 50.69% |
Difference price
| Previous Day High | 204.84 |
|---|---|
| Previous Day Low | 202.20 |
News
| No news for this instrument |