Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:58
|
Bid Volume |
Ask
12/26/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
213.81
+2.67
(
+1.26% )
|
211.76
|
100 |
213.81
|
100 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/12/2024) |
| Dividend Yield | +0.70% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.412 B |
Main data
| Last | - | 20:00:00 | 213.81 |
|---|---|---|---|
| Close | - | 12/24/2024 | 211.14 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +2.67 |
| Volume | - | - | 15,083.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 48.88 |
| YTD % | - | - | +337.94% |
Performance (Previous year close 48.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.50 (12/26/2024) |
193.01 (12/18/2024) |
+7.60% |
| 4 Weeks | 225.00 (12/11/2024) |
193.01 (12/18/2024) |
-0.47% |
| 12 Weeks | 234.64 (11/07/2024) |
142.73 (10/02/2024) |
+41.51% |
| Perf. after 01.01 | - | - | +337.94% |
| 26 Weeks | 234.64 (11/07/2024) |
62.64 (06/26/2024) |
+214.70% |
| 52 Weeks | 234.64 (11/07/2024) |
46.00 (01/17/2024) |
+340.15% |
Difference trading
| Open | - | 09:30:00 | 210.86 |
|---|---|---|---|
| Bid | - | 15:59:58 | 211.76 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:58 | 213.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.29% |
|---|---|
| Hist. Vol 90 days | 67.70% |
| Hist. Vol 180 days | 63.69% |
| Hist. Vol 250 days | 51.98% |
Difference price
| Previous Day High | 212.00 |
|---|---|
| Previous Day Low | 205.69 |
News
| No news for this instrument |