Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.13
-2.25
(
-1.75% )
|
126.10
|
800 |
126.56
|
100 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/12/2025) |
| Dividend Yield | +0.79% |
| Shares outstanding | 7.646 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 964.436 M |
Main data
| Last | - | 02:00:00 | 126.13 |
|---|---|---|---|
| Close | - | 11/01/2025 | 128.38 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -2.25 |
| Volume | - | - | 33,538.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 207.55 |
| YTD % | - | - | -38.15% |
Performance (Previous year close 207.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.76 (10/28/2025) |
125.07 (11/03/2025) |
-2.80% |
| 4 Weeks | 138.42 (10/07/2025) |
125.07 (11/03/2025) |
-6.09% |
| 12 Weeks | 171.365 (08/14/2025) |
125.07 (11/03/2025) |
-14.14% |
| Perf. after 01.01 | - | - | -38.15% |
| 26 Weeks | 171.365 (08/14/2025) |
125.01 (05/07/2025) |
-19.27% |
| 52 Weeks | 234.64 (11/08/2024) |
125.01 (05/07/2025) |
-30.32% |
Difference trading
| Open | - | 15:30:00 | 128.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 126.10 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 126.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.57% |
|---|---|
| Hist. Vol 90 days | 36.39% |
| Hist. Vol 180 days | 42.99% |
| Hist. Vol 250 days | 55.07% |
Difference price
| Previous Day High | 131.10 |
|---|---|
| Previous Day Low | 127.91 |
News
| No news for this instrument |