Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.93
+2.49
(
+4.57% )
|
56.86
|
200 |
56.94
|
1,600 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.133
(08/11/2026) |
| Dividend Yield | +0.94% |
| Shares outstanding | 21.144 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.204 B |
Main data
| Last | - | 02:00:00 | 56.93 |
|---|---|---|---|
| Close | - | 08/14/2026 | 54.44 |
| Day Change % | - | - | +4.57% |
| Day Change | - | - | +2.49 |
| Volume | - | - | 98,532.00 |
| Turnover | - | - | 5,571,671.62 |
| Previous year close | - | 01/01/2026 | 45.21333 |
| YTD % | - | - | +20.41% |
Performance (Previous year close 45.2133)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.99 (08/07/2026) |
53.60 (08/13/2026) |
-6.75% |
| 4 Weeks | 74.00 (08/04/2026) |
53.60 (08/13/2026) |
-16.67% |
| 12 Weeks | 80.999999 (07/07/2026) |
53.60 (08/13/2026) |
-10.42% |
| Perf. after 01.01 | - | - | +20.41% |
| 26 Weeks | 80.999999 (07/07/2026) |
53.349999 (03/11/2026) |
-13.20% |
| 52 Weeks | 80.999999 (07/07/2026) |
38.106666 (11/25/2025) |
+0.36% |
Difference trading
| Open | - | 15:30:01 | 54.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 56.86 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 56.94 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 57.53% |
|---|---|
| Hist. Vol 90 days | 49.98% |
| Hist. Vol 180 days | 55.06% |
| Hist. Vol 250 days | 47.71% |
Difference price
| Previous Day High | 58.11 |
|---|---|
| Previous Day Low | 53.60 |
News
| No news for this instrument |