Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
37.61
-0.84
(
-2.18% )
|
37.43
|
300 |
37.78
|
200 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.133
(08/11/2026) |
| Dividend Yield | +1.42% |
| Shares outstanding | 21.144 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 795.23 M |
Main data
| Last | - | 02:00:00 | 37.61 |
|---|---|---|---|
| Close | - | 10/16/2026 | 38.45 |
| Day Change % | - | - | -2.18% |
| Day Change | - | - | -0.84 |
| Volume | - | - | 53,273.00 |
| Turnover | - | - | 2,009,892.29 |
| Previous year close | - | 01/01/2026 | 45.21333 |
| YTD % | - | - | -14.96% |
Performance (Previous year close 45.2133)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.45 (10/10/2026) |
37.485 (10/16/2026) |
-8.00% |
| 4 Weeks | 56.20 (09/18/2026) |
37.485 (10/16/2026) |
-29.76% |
| 12 Weeks | 74.00 (08/04/2026) |
37.485 (10/16/2026) |
-43.03% |
| Perf. after 01.01 | - | - | -14.96% |
| 26 Weeks | 80.999999 (07/07/2026) |
37.485 (10/16/2026) |
-46.21% |
| 52 Weeks | 80.999999 (07/07/2026) |
37.485 (10/16/2026) |
-12.74% |
Difference trading
| Open | - | 15:30:00 | 38.21 |
|---|---|---|---|
| Bid | - | 21:59:55 | 37.43 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:55 | 37.78 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.62% |
|---|---|
| Hist. Vol 90 days | 44.41% |
| Hist. Vol 180 days | 52.92% |
| Hist. Vol 250 days | 48.88% |
Difference price
| Previous Day High | 39.01 |
|---|---|
| Previous Day Low | 37.98 |
News
| No news for this instrument |