Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:56:38
|
Bid
04/27/2026 -
16:21:43
|
Bid Volume |
Ask
04/27/2026 -
16:21:43
|
Ask Volume |
|---|---|---|---|---|
|
190.56
-0.11
(
-0.06% )
|
186.61
|
200 |
193.47
|
100 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(02/11/2026) |
| Dividend Yield | +0.68% |
| Shares outstanding | 6.786 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.293 B |
Main data
| Last | - | 15:56:38 | 190.56 |
|---|---|---|---|
| Close | - | 04/25/2026 | 190.67 |
| Day Change % | - | - | -0.06% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 1,603.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 135.64 |
| YTD % | - | - | +40.57% |
Performance (Previous year close 135.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.54 (04/18/2026) |
187.28 (04/24/2026) |
-6.25% |
| 4 Weeks | 217.54 (04/18/2026) |
162.01 (03/31/2026) |
+13.14% |
| 12 Weeks | 217.54 (04/18/2026) |
160.05 (03/11/2026) |
+4.60% |
| Perf. after 01.01 | - | - | +40.57% |
| 26 Weeks | 217.54 (04/18/2026) |
114.32 (11/25/2025) |
+46.84% |
| 52 Weeks | 217.54 (04/18/2026) |
114.32 (11/25/2025) |
+28.94% |
Difference trading
| Open | - | 15:30:01 | 190.65 |
|---|---|---|---|
| Bid | - | 16:21:43 | 186.61 |
| Bid Size | - | - | 200 |
| Ask | - | 16:21:43 | 193.47 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.74% |
|---|---|
| Hist. Vol 90 days | 43.28% |
| Hist. Vol 180 days | 44.97% |
| Hist. Vol 250 days | 44.12% |
Difference price
| Previous Day High | 191.28 |
|---|---|
| Previous Day Low | 187.28 |
News
| No news for this instrument |