Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
193.50
0.00
(
0.00% )
|
193.46
|
100 |
194.25
|
500 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(05/11/2026) |
| Dividend Yield | +0.75% |
| Shares outstanding | 7.967 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.542 B |
Main data
| Last | - | 23:20:00 | 193.50 |
|---|---|---|---|
| Close | - | 06/17/2026 | 193.50 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 34,572.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 135.64 |
| YTD % | - | - | +42.66% |
Performance (Previous year close 135.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.92 (06/17/2026) |
179.90 (06/11/2026) |
+6.75% |
| 4 Weeks | 195.92 (06/17/2026) |
168.94 (06/04/2026) |
+11.81% |
| 12 Weeks | 239.37 (05/07/2026) |
162.01 (03/31/2026) |
+9.35% |
| Perf. after 01.01 | - | - | +42.66% |
| 26 Weeks | 239.37 (05/07/2026) |
131.05 (12/18/2025) |
+46.39% |
| 52 Weeks | 239.37 (05/07/2026) |
114.32 (11/25/2025) |
+35.90% |
Difference trading
| Open | - | 15:30:01 | 193.28 |
|---|---|---|---|
| Bid | - | 21:59:57 | 193.46 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 194.25 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 37.44% |
|---|---|
| Hist. Vol 90 days | 57.54% |
| Hist. Vol 180 days | 52.55% |
| Hist. Vol 250 days | 46.53% |
Difference price
| Previous Day High | 193.87 |
|---|---|
| Previous Day Low | 189.97 |
News
| No news for this instrument |