Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:58
|
Bid Volume |
Ask
12/27/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
201.99
-11.82
(
-5.53% )
|
200.94
|
100 |
202.02
|
300 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/12/2024) |
| Dividend Yield | +0.74% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.334 B |
Main data
| Last | - | 17:20:00 | 201.99 |
|---|---|---|---|
| Close | - | 12/26/2024 | 213.81 |
| Day Change % | - | - | -5.53% |
| Day Change | - | - | -11.82 |
| Volume | - | - | 18,421.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 48.88 |
| YTD % | - | - | +337.42% |
Performance (Previous year close 48.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.50 (12/26/2024) |
195.00 (12/20/2024) |
-1.49% |
| 4 Weeks | 225.00 (12/11/2024) |
193.01 (12/18/2024) |
+0.79% |
| 12 Weeks | 234.64 (11/07/2024) |
145.55 (10/03/2024) |
+46.09% |
| Perf. after 01.01 | - | - | +337.42% |
| 26 Weeks | 234.64 (11/07/2024) |
66.05 (07/05/2024) |
+191.47% |
| 52 Weeks | 234.64 (11/07/2024) |
46.00 (01/17/2024) |
+335.28% |
Difference trading
| Open | - | 09:30:00 | 212.12 |
|---|---|---|---|
| Bid | - | 15:59:58 | 200.94 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:58 | 202.02 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 49.17% |
|---|---|
| Hist. Vol 90 days | 67.70% |
| Hist. Vol 180 days | 63.67% |
| Hist. Vol 250 days | 51.96% |
Difference price
| Previous Day High | 214.50 |
|---|---|
| Previous Day Low | 208.27 |
News
| No news for this instrument |