Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.61
-7.52
(
-5.96% )
|
118.61
|
600 |
119.06
|
100 |
Master data
| Company | Willis Lease Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US9706461053 |
| Valor | 519101 |
| Symbol | WLFC |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/12/2025) |
| Dividend Yield | +0.84% |
| Shares outstanding | 7.646 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 906.936 M |
Main data
| Last | - | 22:30:00 | 118.61 |
|---|---|---|---|
| Close | - | 11/04/2025 | 126.13 |
| Day Change % | - | - | -5.96% |
| Day Change | - | - | -7.52 |
| Volume | - | - | 37,937.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 207.55 |
| YTD % | - | - | -39.23% |
Performance (Previous year close 207.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.76 (10/28/2025) |
117.01 (11/04/2025) |
-8.99% |
| 4 Weeks | 138.42 (10/07/2025) |
117.01 (11/04/2025) |
-7.74% |
| 12 Weeks | 171.365 (08/14/2025) |
117.01 (11/04/2025) |
-15.96% |
| Perf. after 01.01 | - | - | -39.23% |
| 26 Weeks | 171.365 (08/14/2025) |
117.01 (11/04/2025) |
-11.57% |
| 52 Weeks | 234.64 (11/08/2024) |
117.01 (11/04/2025) |
-31.37% |
Difference trading
| Open | - | 15:30:00 | 127.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 118.61 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 119.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.27% |
|---|---|
| Hist. Vol 90 days | 33.05% |
| Hist. Vol 180 days | 37.38% |
| Hist. Vol 250 days | 55.09% |
Difference price
| Previous Day High | 128.36 |
|---|---|
| Previous Day Low | 125.07 |
News
| No news for this instrument |