Schrodinger Rg
SDGR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
15.53
+0.60 ( +4.02% )
15.49
1,400
15.50
300
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Schrodinger Inc
CCY USD
ISIN US80810D1037
Valor 51947209
Symbol SDGR
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 65.557 M
Nominal 0.01
Nominal Currency USD
Market Cap 1.018 B

Main data

Last - 23:20:00 15.53
Close - 06/17/2026 14.93
Day Change % - - +4.02%
Day Change - - +0.60
Volume - - 442,520.00
Turnover - - -
Previous year close - 01/01/2026 17.88
YTD % - - -16.50%

Performance (Previous year close 17.88)

Period High Low Perf. %
1 W 16.165
(06/17/2026)
13.91
(06/12/2026)
+9.75%
4 Weeks 16.47
(06/05/2026)
11.78
(05/20/2026)
+24.52%
12 Weeks 16.47
(06/05/2026)
10.95
(03/28/2026)
+29.04%
Perf. after 01.01 - - -16.50%
26 Weeks 19.57
(01/07/2026)
10.95
(03/28/2026)
-10.75%
52 Weeks 23.74
(07/24/2025)
10.95
(03/28/2026)
-28.50%

Difference trading

Open - 15:30:00 14.88
Bid - 21:59:56 15.49
Bid Size - - 1,400
Ask - 21:59:56 15.50
Ask Size - - 300

Technical data

Hist. Vol 30 days 66.55%
Hist. Vol 90 days 52.34%
Hist. Vol 180 days 55.13%
Hist. Vol 250 days 51.35%

Difference price

Previous Day High 15.22
Previous Day Low 14.58

News

No news for this instrument