Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.59
-0.87
(
-4.71% )
|
17.58
|
600 |
17.59
|
3,700 |
Master data
| Company | Schrodinger Inc |
|---|---|
| CCY | USD |
| ISIN | US80810D1037 |
| Valor | 51947209 |
| Symbol | SDGR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.641 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.155 B |
Main data
| Last | - | 02:00:00 | 17.59 |
|---|---|---|---|
| Close | - | 08/14/2026 | 18.46 |
| Day Change % | - | - | -4.71% |
| Day Change | - | - | -0.87 |
| Volume | - | - | 314,464.00 |
| Turnover | - | - | 5,593,814.76 |
| Previous year close | - | 01/01/2026 | 17.88 |
| YTD % | - | - | +3.24% |
Performance (Previous year close 17.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.24 (08/12/2026) |
17.07 (08/07/2026) |
-3.14% |
| 4 Weeks | 19.24 (08/12/2026) |
14.625 (07/25/2026) |
+18.33% |
| 12 Weeks | 19.24 (08/12/2026) |
12.18 (05/22/2026) |
+39.53% |
| Perf. after 01.01 | - | - | +3.24% |
| 26 Weeks | 19.24 (08/12/2026) |
10.95 (03/28/2026) |
+54.30% |
| 52 Weeks | 23.02 (10/28/2025) |
10.95 (03/28/2026) |
-5.09% |
Difference trading
| Open | - | 15:30:00 | 18.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.58 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 17.59 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 41.31% |
|---|---|
| Hist. Vol 90 days | 52.75% |
| Hist. Vol 180 days | 50.14% |
| Hist. Vol 250 days | 52.24% |
Difference price
| Previous Day High | 18.84 |
|---|---|
| Previous Day Low | 18.32 |
News
| No news for this instrument |