Price in deferred time of 15 minutes
Last quote
07/06/2022 -
17:35:22
|
Bid
07/06/2022 -
17:30:00
|
Bid Volume |
Ask
07/06/2022 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
47.47
+0.21
(
+0.44% )
|
47.39
|
95 |
47.42
|
107 |
Analysis by TheScreener
05.07.2022
Evaluation
Interest
Sensibility
Master data
Company | Fresenius Medical Care AG & Co. KGaA |
---|---|
CCY | EUR |
ISIN | DE0005785802 |
Valor | 520878 |
Symbol | FME |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | - |
Fundamental data
Last dividend |
1.35
(05/13/2022) |
---|---|
Dividend Yield | +2.84% |
Shares outstanding | 292.884 M |
Nominal | - |
Nominal Currency | EUR |
Market Cap | 13.903 B |
Main data
Last | - | 17:35:22 | 47.47 |
---|---|---|---|
Close | - | 07/05/2022 | 47.26 |
Day Change % | - | - | +0.44% |
Day Change | - | - | +0.21 |
Volume | - | - | 509,921.00 |
Turnover | - | - | 24,296,276.57 |
Previous year close | - | 12/30/2021 | 57.14 |
YTD % | - | - | -16.92% |
Performance (Previous year close 57.14)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 48.51 (06/28/2022) |
46.76 (07/01/2022) |
-1.56% |
4 Weeks | 54.20 (06/08/2022) |
43.53 (06/22/2022) |
-11.00% |
12 Weeks | 63.66 (04/21/2022) |
43.53 (06/22/2022) |
-24.02% |
Perf. after 01.01 | - | - | -16.92% |
26 Weeks | 63.66 (04/21/2022) |
43.53 (06/22/2022) |
-15.50% |
52 Weeks | 71.14 (07/14/2021) |
43.53 (06/22/2022) |
-31.31% |
Difference trading
Open | - | 09:02:30 | 48.22 |
---|---|---|---|
Bid | - | 17:30:00 | 47.39 |
Bid Size | - | - | 95 |
Ask | - | 17:30:00 | 47.42 |
Ask Size | - | - | 107 |
Technical data
Hist. Vol 30 days | 38.73% |
---|---|
Hist. Vol 90 days | 30.78% |
Hist. Vol 180 days | 31.15% |
Hist. Vol 250 days | 27.44% |
Difference price
Previous Day High | 48.16 |
---|---|
Previous Day Low | 47.13 |
News
No news for this instrument |