Fresenius Medic Br
FME
EUR
STOCK EXCHANGE:
ETR
Closed
 
...
Delayed quote
Last quote
01/21/2022 - 17:35:19
Bid
01/21/2022 - 17:29:59
Bid
Volume
Ask
01/21/2022 - 17:29:59
Ask
Volume
58.06
-1.62 ( -2.71% )
57.88
289
57.92
333
More information
Analysis by TheScreener
18.01.2022
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Fresenius Medical Care AG & Co. KGaA
CCY EUR
ISIN DE0005785802
Valor 520878
Symbol FME
Sector Pharmaceuticals, cosmetics & med. products
Share type Bearer Shares /BrSh

Fundamental data

Last dividend 1.34
(05/21/2021)
Dividend Yield +2.31%
Shares outstanding 292.884 M
Nominal -
Nominal Currency EUR
Market Cap 17.005 B

Main data

Last - 17:35:19 58.06
Close - 01/20/2022 59.68
Day Change % - - -2.71%
Day Change - - -1.62
Volume - - 628,022.00
Turnover - - 36,588,742.20
Previous year close - 12/30/2021 57.14
YTD % - - +1.61%

Performance (Previous year close 57.14)

Period High Low Perf. %
1 W 61.54
(01/18/2022)
57.20
(01/13/2022)
+1.22%
4 Weeks 61.54
(01/18/2022)
55.38
(01/05/2022)
+5.78%
12 Weeks 61.96
(11/05/2021)
52.06
(12/20/2021)
+3.86%
Perf. after 01.01 - - +1.61%
26 Weeks 69.96
(08/18/2021)
52.06
(12/20/2021)
-16.32%
52 Weeks 71.14
(07/14/2021)
52.06
(12/20/2021)
-13.78%

Difference trading

Open - 09:00:25 59.30
Bid - 17:29:59 57.88
Bid Size - - 289
Ask - 17:29:59 57.92
Ask Size - - 333

Technical data

Hist. Vol 30 days 19.69%
Hist. Vol 90 days 27.02%
Hist. Vol 180 days 23.94%
Hist. Vol 250 days 23.68%

Difference price

Previous Day High 60.56
Previous Day Low 59.44

News

No news for this instrument