Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
17:35:07
|
Bid
12/02/2022 -
17:30:00
|
Bid Volume |
Ask
12/02/2022 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.08
+0.75
(
+2.47% )
|
31.01
|
376 |
31.04
|
198 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Fresenius Medical Care AG & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785802 |
| Valor | 520878 |
| Symbol | FME |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
1.35
(05/13/2022) |
| Dividend Yield | +4.34% |
| Shares outstanding | 293.027 M |
| Nominal | - |
| Nominal Currency | EUR |
| Market Cap | 9.107 B |
Main data
| Last | - | 17:35:07 | 31.08 |
|---|---|---|---|
| Close | - | 12/01/2022 | 30.33 |
| Day Change % | - | - | +2.47% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 715,267.00 |
| Turnover | - | - | 22,082,679.90 |
| Previous year close | - | 12/30/2021 | 57.14 |
| YTD % | - | - | -46.92% |
Performance (Previous year close 57.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.10 (12/02/2022) |
29.31 (11/24/2022) |
+3.88% |
| 4 Weeks | 31.10 (12/02/2022) |
27.52 (11/03/2022) |
- |
| 12 Weeks | 35.37 (09/13/2022) |
25.95 (10/31/2022) |
-6.30% |
| Perf. after 01.01 | - | - | -46.92% |
| 26 Weeks | 55.52 (06/02/2022) |
25.95 (10/31/2022) |
-41.69% |
| 52 Weeks | 63.66 (04/21/2022) |
25.95 (10/31/2022) |
-43.44% |
Difference trading
| Open | - | 09:00:28 | 30.26 |
|---|---|---|---|
| Bid | - | 17:30:00 | 31.01 |
| Bid Size | - | - | 376 |
| Ask | - | 17:30:00 | 31.04 |
| Ask Size | - | - | 198 |
Technical data
| Hist. Vol 30 days | 23.53% |
|---|---|
| Hist. Vol 90 days | 38.56% |
| Hist. Vol 180 days | 40.11% |
| Hist. Vol 250 days | 34.87% |
Difference price
| Previous Day High | 30.57 |
|---|---|
| Previous Day Low | 29.66 |
News
| No news for this instrument |