Delayed quote
|
Last quote
01/21/2022 -
17:35:19
|
Bid
01/21/2022 -
17:29:59
|
Bid Volume |
Ask
01/21/2022 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
58.06
-1.62
(
-2.71% )
|
57.88
|
289 |
57.92
|
333 |
Analysis by TheScreener
18.01.2022
Evaluation
Interest
Sensibility
Master data
| Company | Fresenius Medical Care AG & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785802 |
| Valor | 520878 |
| Symbol | FME |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Bearer Shares /BrSh |
Fundamental data
| Last dividend |
1.34
(05/21/2021) |
|---|---|
| Dividend Yield | +2.31% |
| Shares outstanding | 292.884 M |
| Nominal | - |
| Nominal Currency | EUR |
| Market Cap | 17.005 B |
Main data
| Last | - | 17:35:19 | 58.06 |
|---|---|---|---|
| Close | - | 01/20/2022 | 59.68 |
| Day Change % | - | - | -2.71% |
| Day Change | - | - | -1.62 |
| Volume | - | - | 628,022.00 |
| Turnover | - | - | 36,588,742.20 |
| Previous year close | - | 12/30/2021 | 57.14 |
| YTD % | - | - | +1.61% |
Performance (Previous year close 57.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.54 (01/18/2022) |
57.20 (01/13/2022) |
+1.22% |
| 4 Weeks | 61.54 (01/18/2022) |
55.38 (01/05/2022) |
+5.78% |
| 12 Weeks | 61.96 (11/05/2021) |
52.06 (12/20/2021) |
+3.86% |
| Perf. after 01.01 | - | - | +1.61% |
| 26 Weeks | 69.96 (08/18/2021) |
52.06 (12/20/2021) |
-16.32% |
| 52 Weeks | 71.14 (07/14/2021) |
52.06 (12/20/2021) |
-13.78% |
Difference trading
| Open | - | 09:00:25 | 59.30 |
|---|---|---|---|
| Bid | - | 17:29:59 | 57.88 |
| Bid Size | - | - | 289 |
| Ask | - | 17:29:59 | 57.92 |
| Ask Size | - | - | 333 |
Technical data
| Hist. Vol 30 days | 19.69% |
|---|---|
| Hist. Vol 90 days | 27.02% |
| Hist. Vol 180 days | 23.94% |
| Hist. Vol 250 days | 23.68% |
Difference price
| Previous Day High | 60.56 |
|---|---|
| Previous Day Low | 59.44 |
News
| No news for this instrument |