Fresenius Medic Br
FME
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
07/06/2022 - 17:35:22
Bid
07/06/2022 - 17:30:00
Bid
Volume
Ask
07/06/2022 - 17:30:00
Ask
Volume
47.47
+0.21 ( +0.44% )
47.39
95
47.42
107
More information
Analysis by TheScreener
05.07.2022
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Fresenius Medical Care AG & Co. KGaA
CCY EUR
ISIN DE0005785802
Valor 520878
Symbol FME
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Last dividend 1.35
(05/13/2022)
Dividend Yield +2.84%
Shares outstanding 292.884 M
Nominal -
Nominal Currency EUR
Market Cap 13.903 B

Main data

Last - 17:35:22 47.47
Close - 07/05/2022 47.26
Day Change % - - +0.44%
Day Change - - +0.21
Volume - - 509,921.00
Turnover - - 24,296,276.57
Previous year close - 12/30/2021 57.14
YTD % - - -16.92%

Performance (Previous year close 57.14)

Period High Low Perf. %
1 W 48.51
(06/28/2022)
46.76
(07/01/2022)
-1.56%
4 Weeks 54.20
(06/08/2022)
43.53
(06/22/2022)
-11.00%
12 Weeks 63.66
(04/21/2022)
43.53
(06/22/2022)
-24.02%
Perf. after 01.01 - - -16.92%
26 Weeks 63.66
(04/21/2022)
43.53
(06/22/2022)
-15.50%
52 Weeks 71.14
(07/14/2021)
43.53
(06/22/2022)
-31.31%

Difference trading

Open - 09:02:30 48.22
Bid - 17:30:00 47.39
Bid Size - - 95
Ask - 17:30:00 47.42
Ask Size - - 107

Technical data

Hist. Vol 30 days 38.73%
Hist. Vol 90 days 30.78%
Hist. Vol 180 days 31.15%
Hist. Vol 250 days 27.44%

Difference price

Previous Day High 48.16
Previous Day Low 47.13

News

No news for this instrument