Price in deferred time of 15 minutes
|
Last quote
07/06/2022 -
17:35:22
|
Bid
07/06/2022 -
17:30:00
|
Bid Volume |
Ask
07/06/2022 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.47
+0.21
(
+0.44% )
|
47.39
|
95 |
47.42
|
107 |
Analysis by TheScreener
05.07.2022
Evaluation
Interest
Sensibility
Master data
| Company | Fresenius Medical Care AG & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785802 |
| Valor | 520878 |
| Symbol | FME |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend |
1.35
(05/13/2022) |
|---|---|
| Dividend Yield | +2.84% |
| Shares outstanding | 292.884 M |
| Nominal | - |
| Nominal Currency | EUR |
| Market Cap | 13.903 B |
Main data
| Last | - | 17:35:22 | 47.47 |
|---|---|---|---|
| Close | - | 07/05/2022 | 47.26 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 509,921.00 |
| Turnover | - | - | 24,296,276.57 |
| Previous year close | - | 12/30/2021 | 57.14 |
| YTD % | - | - | -16.92% |
Performance (Previous year close 57.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.51 (06/28/2022) |
46.76 (07/01/2022) |
-1.56% |
| 4 Weeks | 54.20 (06/08/2022) |
43.53 (06/22/2022) |
-11.00% |
| 12 Weeks | 63.66 (04/21/2022) |
43.53 (06/22/2022) |
-24.02% |
| Perf. after 01.01 | - | - | -16.92% |
| 26 Weeks | 63.66 (04/21/2022) |
43.53 (06/22/2022) |
-15.50% |
| 52 Weeks | 71.14 (07/14/2021) |
43.53 (06/22/2022) |
-31.31% |
Difference trading
| Open | - | 09:02:30 | 48.22 |
|---|---|---|---|
| Bid | - | 17:30:00 | 47.39 |
| Bid Size | - | - | 95 |
| Ask | - | 17:30:00 | 47.42 |
| Ask Size | - | - | 107 |
Technical data
| Hist. Vol 30 days | 38.73% |
|---|---|
| Hist. Vol 90 days | 30.78% |
| Hist. Vol 180 days | 31.15% |
| Hist. Vol 250 days | 27.44% |
Difference price
| Previous Day High | 48.16 |
|---|---|
| Previous Day Low | 47.13 |
News
| No news for this instrument |