Fres Med Care Br
FME
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/14/2025 - 17:35:22
Bid
02/14/2025 - 17:29:58
Bid
Volume
Ask
02/14/2025 - 17:29:59
Ask
Volume
44.55
-2.45 ( -5.21% )
44.40
625
44.42
237
More information
Analysis by TheScreener
11.02.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Fresenius Medical Care AG
CCY EUR
ISIN DE0005785802
Valor 520878
Symbol FME
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 1.19
(05/17/2024)
Dividend Yield +2.67%
Shares outstanding 293.413 M
Nominal 0.00
Nominal Currency EUR
Market Cap 13.072 B

Main data

Last - 17:35:22 44.55
Close - 02/13/2025 47.00
Day Change % - - -5.21%
Day Change - - -2.45
Volume - - 697,385.00
Turnover - - 31,106,796.545
Previous year close - 12/30/2024 44.16
YTD % - - +6.43%

Performance (Previous year close 44.16)

Period High Low Perf. %
1 W 47.77
(02/06/2025)
43.75
(02/14/2025)
-4.85%
4 Weeks 48.31
(01/30/2025)
43.72
(01/21/2025)
+4.86%
12 Weeks 48.31
(01/30/2025)
41.10
(11/21/2024)
+13.42%
Perf. after 01.01 - - +6.43%
26 Weeks 48.31
(01/30/2025)
33.41
(08/21/2024)
+30.04%
52 Weeks 48.31
(01/30/2025)
32.51
(08/08/2024)
+21.13%

Difference trading

Open - 09:03:15 44.65
Bid - 17:29:58 44.40
Bid Size - - 625
Ask - 17:29:59 44.42
Ask Size - - 237

Technical data

Hist. Vol 30 days 19.99%
Hist. Vol 90 days 22.06%
Hist. Vol 180 days 25.24%
Hist. Vol 250 days 30.37%

Difference price

Previous Day High 47.66
Previous Day Low 46.63

News

No news for this instrument