Fresenius Medic Br
FME
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/02/2022 - 17:35:07
Bid
12/02/2022 - 17:30:00
Bid
Volume
Ask
12/02/2022 - 17:30:00
Ask
Volume
31.08
+0.75 ( +2.47% )
31.01
376
31.04
198
More information
Analysis by TheScreener
02.12.2022
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Fresenius Medical Care AG & Co. KGaA
CCY EUR
ISIN DE0005785802
Valor 520878
Symbol FME
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Dividend (2022) Ordinary dividend
Last dividend 1.35
(05/13/2022)
Dividend Yield +4.34%
Shares outstanding 293.027 M
Nominal -
Nominal Currency EUR
Market Cap 9.107 B

Main data

Last - 17:35:07 31.08
Close - 12/01/2022 30.33
Day Change % - - +2.47%
Day Change - - +0.75
Volume - - 715,267.00
Turnover - - 22,082,679.90
Previous year close - 12/30/2021 57.14
YTD % - - -46.92%

Performance (Previous year close 57.14)

Period High Low Perf. %
1 W 31.10
(12/02/2022)
29.31
(11/24/2022)
+3.88%
4 Weeks 31.10
(12/02/2022)
27.52
(11/03/2022)
-
12 Weeks 35.37
(09/13/2022)
25.95
(10/31/2022)
-6.30%
Perf. after 01.01 - - -46.92%
26 Weeks 55.52
(06/02/2022)
25.95
(10/31/2022)
-41.69%
52 Weeks 63.66
(04/21/2022)
25.95
(10/31/2022)
-43.44%

Difference trading

Open - 09:00:28 30.26
Bid - 17:30:00 31.01
Bid Size - - 376
Ask - 17:30:00 31.04
Ask Size - - 198

Technical data

Hist. Vol 30 days 23.53%
Hist. Vol 90 days 38.56%
Hist. Vol 180 days 40.11%
Hist. Vol 250 days 34.87%

Difference price

Previous Day High 30.57
Previous Day Low 29.66

News

No news for this instrument