Large gap with delayed quotes
|
Last quote
10/02/2026
-
17:38:14
|
Bid
10/02/2026 -
22:00:00
|
Bid Volume |
Ask
10/02/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
39.55
-0.13
(
-0.33% )
|
39.52
|
108 |
39.64
|
408 |
Master data
| Company | Fresenius Medical Care AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005785802 |
| Valor | 520878 |
| Symbol | FME |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.49
(05/22/2026) |
| Dividend Yield | +3.77% |
| Shares outstanding | 268.565 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 10.622 B |
Main data
| Last | - | 17:38:14 | 39.55 |
|---|---|---|---|
| Close | - | 10/01/2026 | 39.68 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 504,515.00 |
| Turnover | - | - | 19,939,929.89 |
| Previous year close | - | 12/30/2025 | 40.76 |
| YTD % | - | - | -2.65% |
Performance (Previous year close 40.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.70 (09/28/2026) |
38.94 (09/29/2026) |
-0.63% |
| 4 Weeks | 40.70 (09/28/2026) |
38.22 (09/09/2026) |
+2.80% |
| 12 Weeks | 45.90 (08/03/2026) |
38.22 (09/09/2026) |
-5.16% |
| Perf. after 01.01 | - | - | -2.65% |
| 26 Weeks | 45.90 (08/03/2026) |
34.57 (05/05/2026) |
+2.61%* |
| 52 Weeks | 47.86 (10/14/2025) |
34.57 (05/05/2026) |
-12.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:18 | 39.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.52 |
| Bid Size | - | - | 108 |
| Ask | - | 21:59:58 | 39.64 |
| Ask Size | - | - | 408 |
Technical data
| Hist. Vol 30 days | 22.69% |
|---|---|
| Hist. Vol 90 days | 24.53% |
| Hist. Vol 180 days | 29.60% |
| Hist. Vol 250 days | 28.97% |
Difference price
| Previous Day High | 39.88 |
|---|---|
| Previous Day Low | 39.15 |
News
| No news for this instrument |