Large gap with delayed quotes
|
Last quote
08/18/2026
-
17:35:21
|
Bid
08/18/2026 -
17:30:00
|
Bid Volume |
Ask
08/18/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
40.72
-0.07
(
-0.17% )
|
40.84
|
171 |
40.86
|
208 |
Master data
| Company | Fresenius Medical Care AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005785802 |
| Valor | 520878 |
| Symbol | FME |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.49
(05/22/2026) |
| Dividend Yield | +3.66% |
| Shares outstanding | 268.565 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 10.936 B |
Main data
| Last | - | 17:35:21 | 40.72 |
|---|---|---|---|
| Close | - | 08/17/2026 | 40.79 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 639,333.00 |
| Turnover | - | - | 26,131,937.96 |
| Previous year close | - | 12/30/2025 | 40.76 |
| YTD % | - | - | +0.07% |
Performance (Previous year close 40.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.69 (08/11/2026) |
40.68 (08/17/2026) |
-2.61% |
| 4 Weeks | 45.90 (08/03/2026) |
40.56 (08/04/2026) |
-3.50% |
| 12 Weeks | 45.90 (08/03/2026) |
35.32 (06/03/2026) |
+8.37% |
| Perf. after 01.01 | - | - | +0.07% |
| 26 Weeks | 45.90 (08/03/2026) |
34.57 (05/05/2026) |
-1.55% |
| 52 Weeks | 47.86 (10/14/2025) |
34.57 (05/05/2026) |
-4.61% |
Difference trading
| Open | - | 09:00:25 | 40.96 |
|---|---|---|---|
| Bid | - | 17:30:00 | 40.84 |
| Bid Size | - | - | 171 |
| Ask | - | 17:30:00 | 40.86 |
| Ask Size | - | - | 208 |
Technical data
| Hist. Vol 30 days | 33.68% |
|---|---|
| Hist. Vol 90 days | 27.41% |
| Hist. Vol 180 days | 31.52% |
| Hist. Vol 250 days | 29.20% |
Difference price
| Previous Day High | 41.21 |
|---|---|
| Previous Day Low | 40.68 |
News
| No news for this instrument |