Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:38:25
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
40.27
+1.38
(
+3.55% )
|
40.12
|
247 |
40.16
|
256 |
Master data
| Company | Fresenius Medical Care AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005785802 |
| Valor | 520878 |
| Symbol | FME |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.44
(05/23/2025) |
| Dividend Yield | +3.58% |
| Shares outstanding | 293.413 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 11.816 B |
Main data
| Last | - | 17:38:25 | 40.27 |
|---|---|---|---|
| Close | - | 02/03/2026 | 38.89 |
| Day Change % | - | - | +3.55% |
| Day Change | - | - | +1.38 |
| Volume | - | - | 895,408.00 |
| Turnover | - | - | 35,806,074.74 |
| Previous year close | - | 12/30/2025 | 40.76 |
| YTD % | - | - | -4.59% |
Performance (Previous year close 40.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.31 (02/04/2026) |
36.94 (01/27/2026) |
+8.05% |
| 4 Weeks | 40.98 (01/12/2026) |
35.67 (01/20/2026) |
-3.31% |
| 12 Weeks | 41.88 (11/25/2025) |
35.67 (01/20/2026) |
-6.29% |
| Perf. after 01.01 | - | - | -4.59% |
| 26 Weeks | 47.86 (10/14/2025) |
35.67 (01/20/2026) |
-0.62% |
| 52 Weeks | 54.02 (05/21/2025) |
35.67 (01/20/2026) |
-17.57% |
Difference trading
| Open | - | 09:00:24 | 38.89 |
|---|---|---|---|
| Bid | - | 17:30:00 | 40.12 |
| Bid Size | - | - | 247 |
| Ask | - | 17:30:00 | 40.16 |
| Ask Size | - | - | 256 |
Technical data
| Hist. Vol 30 days | 34.35% |
|---|---|
| Hist. Vol 90 days | 23.77% |
| Hist. Vol 180 days | 26.44% |
| Hist. Vol 250 days | 29.63% |
Difference price
| Previous Day High | 39.26 |
|---|---|
| Previous Day Low | 37.95 |
News
| No news for this instrument |