Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.16
+0.02
(
+0.48% )
|
4.15
|
1,400 |
4.16
|
38,100 |
Master data
| Company | Precigen Inc |
|---|---|
| CCY | USD |
| ISIN | US74017N1054 |
| Valor | 52333306 |
| Symbol | PGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 352.91 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.468 B |
Main data
| Last | - | 02:00:00 | 4.16 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.14 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 1,157,093.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.12 |
| YTD % | - | - | +269.64% |
Performance (Previous year close 1.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.515 (10/25/2025) |
3.93 (10/31/2025) |
-3.26% |
| 4 Weeks | 4.515 (10/25/2025) |
2.995 (10/11/2025) |
+27.38% |
| 12 Weeks | 5.22 (09/04/2025) |
1.70 (08/12/2025) |
+132.58% |
| Perf. after 01.01 | - | - | +269.64% |
| 26 Weeks | 5.22 (09/04/2025) |
1.23 (05/09/2025) |
+173.68% |
| 52 Weeks | 5.22 (09/04/2025) |
0.656 (12/17/2024) |
+406.86% |
Difference trading
| Open | - | 15:30:01 | 4.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.15 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 4.16 |
| Ask Size | - | - | 38,100 |
Technical data
| Hist. Vol 30 days | 75.61% |
|---|---|
| Hist. Vol 90 days | 124.51% |
| Hist. Vol 180 days | 106.03% |
| Hist. Vol 250 days | 101.35% |
Difference price
| Previous Day High | 4.15 |
|---|---|
| Previous Day Low | 3.955 |
News
| No news for this instrument |