Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.10
-0.39
(
-6.01% )
|
6.08
|
70,600 |
6.09
|
7,100 |
Master data
| Company | Precigen Inc |
|---|---|
| CCY | USD |
| ISIN | US74017N1054 |
| Valor | 52333306 |
| Symbol | PGEN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 358.035 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.184 B |
Main data
| Last | - | 02:00:00 | 6.10 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.49 |
| Day Change % | - | - | -6.01% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 2,144,510.00 |
| Turnover | - | - | 13,220,375.41 |
| Previous year close | - | 01/01/2026 | 4.18 |
| YTD % | - | - | +55.26% |
Performance (Previous year close 4.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.31 (08/11/2026) |
6.08 (08/14/2026) |
-15.63% |
| 4 Weeks | 7.31 (08/11/2026) |
4.82 (07/18/2026) |
+31.11% |
| 12 Weeks | 7.31 (08/11/2026) |
3.515 (06/09/2026) |
+51.64% |
| Perf. after 01.01 | - | - | +55.26% |
| 26 Weeks | 7.31 (08/11/2026) |
3.05 (03/26/2026) |
+23.73% |
| 52 Weeks | 7.31 (08/11/2026) |
1.805 (08/15/2025) |
+250.81% |
Difference trading
| Open | - | 15:30:01 | 6.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.08 |
| Bid Size | - | - | 70,600 |
| Ask | - | 21:59:59 | 6.09 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 61.96% |
|---|---|
| Hist. Vol 90 days | 71.74% |
| Hist. Vol 180 days | 79.94% |
| Hist. Vol 250 days | 93.92% |
Difference price
| Previous Day High | 6.97 |
|---|---|
| Previous Day Low | 6.455 |
News
| No news for this instrument |