Large gap with delayed quotes
Master data
| Company | Thales SA |
|---|---|
| CCY | EUR |
| ISIN | FR0000121329 |
| Valor | 524726 |
| Symbol | HO |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.85
(05/20/2025) |
| Dividend Yield | +1.51% |
| Shares outstanding | 205.942 M |
| Nominal | 3.00 |
| Nominal Currency | EUR |
| Market Cap | 50.538 B |
Main data
| Last | - | 17:55:00 | 245.40 |
|---|---|---|---|
| Close | - | 10/16/2025 | 253.80 |
| Day Change % | - | - | -3.31% |
| Day Change | - | - | -8.40 |
| Volume | - | - | 221,933.00 |
| Turnover | - | - | 54,593,740.10 |
| Previous year close | - | 12/31/2024 | 138.65 |
| YTD % | - | - | +83.05% |
Performance (Previous year close 138.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 264.40 (10/09/2025) |
243.50 (10/17/2025) |
-4.70% |
| 4 Weeks | 279.30 (10/02/2025) |
243.50 (10/17/2025) |
+0.40% |
| 12 Weeks | 279.30 (10/02/2025) |
217.20 (09/02/2025) |
+6.55% |
| Perf. after 01.01 | - | - | +83.05% |
| 26 Weeks | 279.30 (10/02/2025) |
217.20 (09/02/2025) |
+0.32%* |
| 52 Weeks | 279.30 (10/02/2025) |
134.20 (01/06/2025) |
+64.86% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:27 | 247.00 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 28.53% |
|---|---|
| Hist. Vol 90 days | 29.65% |
| Hist. Vol 180 days | 30.10% |
| Hist. Vol 250 days | 34.12% |
Difference price
| Previous Day High | 254.20 |
|---|---|
| Previous Day Low | 246.10 |
News
| No news for this instrument |