Price in deferred time of 15 minutes
|
Official
04/19/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
155.25
0.00
(
0.00% )
|
-
|
- |
-
|
- |
Master data
| Company | Thales SA |
|---|---|
| CCY | EUR |
| ISIN | FR0000121329 |
| Valor | 524726 |
| Symbol | HO |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(12/05/2023) |
| Dividend Yield | +1.96% |
| Shares outstanding | 210.21 M |
| Nominal | 3.00 |
| Nominal Currency | EUR |
| Market Cap | 32.635 B |
Main data
| Last | - | 17:55:00 | 155.25 |
|---|---|---|---|
| Close | - | 04/18/2024 | 155.25 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 158,761.00 |
| Turnover | - | - | 24,628,522.55 |
| Previous year close | - | 12/29/2023 | 133.95 |
| YTD % | - | - | +15.90% |
Performance (Previous year close 133.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 162.30 (04/15/2024) |
152.95 (04/18/2024) |
-2.24% |
| 4 Weeks | 162.55 (04/08/2024) |
152.55 (04/10/2024) |
+0.13% |
| 12 Weeks | 162.55 (04/08/2024) |
131.45 (02/13/2024) |
+14.83% |
| Perf. after 01.01 | - | - | +15.90% |
| 26 Weeks | 162.55 (04/08/2024) |
131.45 (02/13/2024) |
+12.62% |
| 52 Weeks | 162.55 (04/08/2024) |
126.55 (06/08/2023) |
+8.87% |
Difference trading
| Open | - | 09:00:27 | 155.65 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 26.21% |
|---|---|
| Hist. Vol 90 days | 29.93% |
| Hist. Vol 180 days | 24.93% |
| Hist. Vol 250 days | 22.50% |
Difference price
| Previous Day High | 157.40 |
|---|---|
| Previous Day Low | 152.95 |
News
| No news for this instrument |