Large gap with delayed quotes
Master data
| Company | Thales SA |
|---|---|
| CCY | EUR |
| ISIN | FR0000121329 |
| Valor | 524726 |
| Symbol | HO |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(05/18/2026) |
| Dividend Yield | +1.75% |
| Shares outstanding | 205.942 M |
| Nominal | 3.00 |
| Nominal Currency | EUR |
| Market Cap | 45.863 B |
Main data
| Last | - | 17:55:00 | 222.70 |
|---|---|---|---|
| Close | - | 10/01/2026 | 225.30 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -2.60 |
| Volume | - | - | 251,906.00 |
| Turnover | - | - | 56,385,633.85 |
| Previous year close | - | 12/31/2025 | 229.80 |
| YTD % | - | - | -1.96% |
Performance (Previous year close 229.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 237.70 (09/24/2026) |
222.70 (10/02/2026) |
-2.92% |
| 4 Weeks | 244.60 (09/17/2026) |
222.70 (10/02/2026) |
-4.01% |
| 12 Weeks | 274.20 (08/13/2026) |
216.40 (07/15/2026) |
-0.66% |
| Perf. after 01.01 | - | - | -1.96% |
| 26 Weeks | 274.20 (08/13/2026) |
212.60 (06/26/2026) |
-15.78%* |
| 52 Weeks | 279.30 (10/02/2025) |
212.60 (06/26/2026) |
-17.47% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:15 | 226.00 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 23.34% |
|---|---|
| Hist. Vol 90 days | 25.15% |
| Hist. Vol 180 days | 28.05% |
| Hist. Vol 250 days | 30.30% |
Difference price
| Previous Day High | 227.10 |
|---|---|
| Previous Day Low | 223.70 |
News
| No news for this instrument |