Large gap with delayed quotes
Master data
| Company | Thales SA |
|---|---|
| CCY | EUR |
| ISIN | FR0000121329 |
| Valor | 524726 |
| Symbol | HO |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.85
(05/20/2025) |
| Dividend Yield | +1.64% |
| Shares outstanding | 205.942 M |
| Nominal | 3.00 |
| Nominal Currency | EUR |
| Market Cap | 46.378 B |
Main data
| Last | - | 17:55:00 | 225.20 |
|---|---|---|---|
| Close | - | 08/28/2025 | 226.00 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 196,901.00 |
| Turnover | - | - | 44,438,348.55 |
| Previous year close | - | 12/31/2024 | 138.65 |
| YTD % | - | - | +63.00% |
Performance (Previous year close 138.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.30 (08/25/2025) |
221.20 (08/26/2025) |
-3.06% |
| 4 Weeks | 239.60 (08/18/2025) |
217.50 (08/11/2025) |
-4.16% |
| 12 Weeks | 276.80 (06/05/2025) |
217.50 (08/11/2025) |
-17.09% |
| Perf. after 01.01 | - | - | +63.00% |
| 26 Weeks | 276.80 (06/05/2025) |
190.35 (02/27/2025) |
+17.51% |
| 52 Weeks | 276.80 (06/05/2025) |
134.20 (01/06/2025) |
+49.42% |
Difference trading
| Open | - | 09:00:15 | 226.30 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 24.61% |
|---|---|
| Hist. Vol 90 days | 29.13% |
| Hist. Vol 180 days | 34.52% |
| Hist. Vol 250 days | 33.25% |
Difference price
| Previous Day High | 228.80 |
|---|---|
| Previous Day Low | 224.10 |
News
| No news for this instrument |