Large gap with delayed quotes
Master data
| Company | Thales SA |
|---|---|
| CCY | EUR |
| ISIN | FR0000121329 |
| Valor | 524726 |
| Symbol | HO |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.95
(12/02/2025) |
| Dividend Yield | +1.69% |
| Shares outstanding | 205.942 M |
| Nominal | 3.00 |
| Nominal Currency | EUR |
| Market Cap | 47.387 B |
Main data
| Last | - | 17:55:00 | 230.10 |
|---|---|---|---|
| Close | - | 04/29/2026 | 230.10 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 173,402.00 |
| Turnover | - | - | 39,877,094.20 |
| Previous year close | - | 12/31/2025 | 229.80 |
| YTD % | - | - | +0.13% |
Performance (Previous year close 229.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 249.60 (04/22/2026) |
228.30 (04/29/2026) |
-4.92% |
| 4 Weeks | 272.10 (04/17/2026) |
228.30 (04/29/2026) |
-13.66% |
| 12 Weeks | 272.10 (04/17/2026) |
228.30 (04/29/2026) |
-9.09% |
| Perf. after 01.01 | - | - | +0.13% |
| 26 Weeks | 274.20 (01/12/2026) |
216.20 (12/02/2025) |
-6.39%* |
| 52 Weeks | 279.30 (10/02/2025) |
216.20 (12/02/2025) |
-6.04% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 41.21% |
|---|---|
| Hist. Vol 90 days | 35.90% |
| Hist. Vol 180 days | 33.37% |
| Hist. Vol 250 days | 31.51% |
Difference price
| Previous Day High | 232.10 |
|---|---|
| Previous Day Low | 228.30 |
News
| No news for this instrument |