Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.90
+0.30
(
+0.57% )
|
52.89
|
26,500 |
52.90
|
14,000 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(11/09/2023) |
| Dividend Yield | +0.32% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 21.781 B |
Main data
| Last | - | 16:15:00 | 52.90 |
|---|---|---|---|
| Close | - | 11/30/2023 | 52.60 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 529,406.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 39.41 |
| YTD % | - | - | +33.47% |
Performance (Previous year close 39.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.24 (12/01/2023) |
51.47 (11/29/2023) |
+0.53% |
| 4 Weeks | 53.24 (12/01/2023) |
47.88 (11/08/2023) |
+9.02% |
| 12 Weeks | 53.24 (12/01/2023) |
42.94 (10/27/2023) |
+9.13% |
| Perf. after 01.01 | - | - | +33.47% |
| 26 Weeks | 53.24 (12/01/2023) |
42.94 (10/27/2023) |
+17.22% |
| 52 Weeks | 53.24 (12/01/2023) |
37.25 (12/16/2022) |
+36.94% |
Difference trading
| Open | - | 09:30:00 | 52.62 |
|---|---|---|---|
| Bid | - | 15:59:59 | 52.89 |
| Bid Size | - | - | 26,500 |
| Ask | - | 15:59:59 | 52.90 |
| Ask Size | - | - | 14,000 |
Technical data
| Hist. Vol 30 days | 29.13% |
|---|---|
| Hist. Vol 90 days | 23.19% |
| Hist. Vol 180 days | 21.27% |
| Hist. Vol 250 days | 22.83% |
Difference price
| Previous Day High | 52.66 |
|---|---|
| Previous Day Low | 51.80 |
News
| No news for this instrument |