Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
21:00:00
|
Bid Volume |
Ask
03/20/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
231.21
-1.73
(
-0.74% )
|
231.21
|
11,300 |
231.26
|
9,900 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(02/06/2026) |
| Dividend Yield | +0.20% |
| Shares outstanding | 400.94 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 92.701 B |
Main data
| Last | - | 01:04:00 | 231.21 |
|---|---|---|---|
| Close | - | 03/19/2026 | 232.94 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -1.73 |
| Volume | - | - | 2,343,908.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.02 |
| YTD % | - | - | +13.62% |
Performance (Previous year close 205.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 245.26 (03/14/2026) |
228.155 (03/20/2026) |
-3.95% |
| 4 Weeks | 267.15 (03/03/2026) |
228.155 (03/20/2026) |
-7.31% |
| 12 Weeks | 267.15 (03/03/2026) |
204.455 (01/03/2026) |
+9.79% |
| Perf. after 01.01 | - | - | +13.62% |
| 26 Weeks | 267.15 (03/03/2026) |
183.86 (10/11/2025) |
+21.54% |
| 52 Weeks | 267.15 (03/03/2026) |
105.06 (04/08/2025) |
+76.91% |
Difference trading
| Open | - | 14:30:01 | 231.38 |
|---|---|---|---|
| Bid | - | 21:00:00 | 231.21 |
| Bid Size | - | - | 11,300 |
| Ask | - | 21:00:00 | 231.26 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 28.20% |
|---|---|
| Hist. Vol 90 days | 32.06% |
| Hist. Vol 180 days | 28.97% |
| Hist. Vol 250 days | 33.59% |
Difference price
| Previous Day High | 237.87 |
|---|---|
| Previous Day Low | 231.05 |
News
| No news for this instrument |