Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
187.46
-1.79
(
-0.95% )
|
187.51
|
3,800 |
187.52
|
1,000 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/08/2025) |
| Dividend Yield | +0.21% |
| Shares outstanding | 403.126 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 75.57 B |
Main data
| Last | - | 22:15:00 | 187.46 |
|---|---|---|---|
| Close | - | 09/15/2025 | 189.25 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -1.79 |
| Volume | - | - | 805,390.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 109.37 |
| YTD % | - | - | +73.04% |
Performance (Previous year close 109.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.29 (09/16/2025) |
176.355 (09/10/2025) |
+1.99% |
| 4 Weeks | 190.29 (09/16/2025) |
169.54 (08/21/2025) |
+9.36% |
| 12 Weeks | 193.21 (07/31/2025) |
169.54 (08/21/2025) |
+7.75% |
| Perf. after 01.01 | - | - | +73.04% |
| 26 Weeks | 193.21 (07/31/2025) |
105.06 (04/08/2025) |
+42.04% |
| 52 Weeks | 193.21 (07/31/2025) |
93.53 (09/18/2024) |
+98.92% |
Difference trading
| Open | - | 15:30:00 | 189.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 187.51 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 187.52 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 19.99% |
|---|---|
| Hist. Vol 90 days | 29.10% |
| Hist. Vol 180 days | 37.83% |
| Hist. Vol 250 days | 35.66% |
Difference price
| Previous Day High | 189.50 |
|---|---|
| Previous Day Low | 186.00 |
News
| No news for this instrument |