Large gap with delayed quotes
|
Last quote
07/14/2025
-
21:31:04
|
Bid
07/14/2025 -
21:31:01
|
Bid Volume |
Ask
07/14/2025 -
21:31:01
|
Ask Volume |
|---|---|---|---|---|
|
184.29
+4.62
(
+2.57% )
|
184.20
|
100 |
184.36
|
100 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/09/2025) |
| Dividend Yield | +0.20% |
| Shares outstanding | 403.674 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 74.47 B |
Main data
| Last | - | 21:31:04 | 184.29 |
|---|---|---|---|
| Close | - | 07/11/2025 | 179.68 |
| Day Change % | - | - | +2.57% |
| Day Change | - | - | +4.62 |
| Volume | - | - | 186,726.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 109.37 |
| YTD % | - | - | +64.29% |
Performance (Previous year close 109.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 184.65 (07/14/2025) |
174.14 (07/09/2025) |
+2.24% |
| 4 Weeks | 187.47 (07/01/2025) |
169.06 (06/21/2025) |
+4.95% |
| 12 Weeks | 187.47 (07/01/2025) |
118.12 (04/22/2025) |
+45.81% |
| Perf. after 01.01 | - | - | +64.29% |
| 26 Weeks | 187.47 (07/01/2025) |
105.06 (04/08/2025) |
+60.60% |
| 52 Weeks | 187.47 (07/01/2025) |
77.24 (07/19/2024) |
+126.78% |
Difference trading
| Open | - | 15:30:00 | 180.20 |
|---|---|---|---|
| Bid | - | 21:31:01 | 184.20 |
| Bid Size | - | - | 100 |
| Ask | - | 21:31:01 | 184.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.21% |
|---|---|
| Hist. Vol 90 days | 29.73% |
| Hist. Vol 180 days | 40.67% |
| Hist. Vol 250 days | 38.41% |
Difference price
| Previous Day High | 180.25 |
|---|---|
| Previous Day Low | 178.38 |
News
| No news for this instrument |