Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.19
-0.21
(
-0.52% )
|
40.17
|
3,200 |
40.19
|
8,100 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.04
(11/03/2022) |
| Dividend Yield | +0.30% |
| Shares outstanding | 413.712 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 16.627 B |
Main data
| Last | - | 16:15:00 | 40.19 |
|---|---|---|---|
| Close | - | 01/27/2023 | 40.40 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 401,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 39.41 |
| YTD % | - | - | +2.51% |
Performance (Previous year close 39.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.09 (01/27/2023) |
38.70 (01/23/2023) |
+1.98% |
| 4 Weeks | 41.09 (01/27/2023) |
38.31 (01/20/2023) |
+2.51% |
| 12 Weeks | 41.09 (01/27/2023) |
34.80 (11/17/2022) |
+12.10% |
| Perf. after 01.01 | - | - | +2.51% |
| 26 Weeks | 41.09 (01/27/2023) |
30.60 (09/29/2022) |
+7.60% |
| 52 Weeks | 41.09 (01/27/2023) |
29.88 (06/23/2022) |
+31.34% |
Difference trading
| Open | - | 09:30:00 | 40.08 |
|---|---|---|---|
| Bid | - | 15:59:59 | 40.17 |
| Bid Size | - | - | 3,200 |
| Ask | - | 15:59:59 | 40.19 |
| Ask Size | - | - | 8,100 |
Technical data
| Hist. Vol 30 days | 24.58% |
|---|---|
| Hist. Vol 90 days | 27.16% |
| Hist. Vol 180 days | 28.96% |
| Hist. Vol 250 days | 33.41% |
Difference price
| Previous Day High | 41.09 |
|---|---|
| Previous Day Low | 40.30 |
News
| No news for this instrument |