Price in deferred time of 15 minutes
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
52.90
+0.30
(
+0.57% )
|
52.89
|
26,500 |
52.90
|
14,000 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
Company | Howmet Aerospace Inc |
---|---|
CCY | USD |
ISIN | US4432011082 |
Valor | 52473598 |
Symbol | HWM |
Sector | Non-ferrous metals |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.05
(11/09/2023) |
Dividend Yield | +0.32% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 21.781 B |
Main data
Last | - | 16:15:00 | 52.90 |
---|---|---|---|
Close | - | 11/30/2023 | 52.60 |
Day Change % | - | - | +0.57% |
Day Change | - | - | +0.30 |
Volume | - | - | 529,406.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 39.41 |
YTD % | - | - | +33.47% |
Performance (Previous year close 39.41)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 53.24 (12/01/2023) |
51.47 (11/29/2023) |
+0.53% |
4 Weeks | 53.24 (12/01/2023) |
47.88 (11/08/2023) |
+9.02% |
12 Weeks | 53.24 (12/01/2023) |
42.94 (10/27/2023) |
+9.13% |
Perf. after 01.01 | - | - | +33.47% |
26 Weeks | 53.24 (12/01/2023) |
42.94 (10/27/2023) |
+17.22% |
52 Weeks | 53.24 (12/01/2023) |
37.25 (12/16/2022) |
+36.94% |
Difference trading
Open | - | 09:30:00 | 52.62 |
---|---|---|---|
Bid | - | 15:59:59 | 52.89 |
Bid Size | - | - | 26,500 |
Ask | - | 15:59:59 | 52.90 |
Ask Size | - | - | 14,000 |
Technical data
Hist. Vol 30 days | 29.13% |
---|---|
Hist. Vol 90 days | 23.19% |
Hist. Vol 180 days | 21.27% |
Hist. Vol 250 days | 22.83% |
Difference price
Previous Day High | 52.66 |
---|---|
Previous Day Low | 51.80 |
News
No news for this instrument |