Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
203.49
+5.49
(
+2.77% )
|
203.36
|
1,700 |
203.37
|
12,900 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(11/07/2025) |
| Dividend Yield | +0.22% |
| Shares outstanding | 402.5 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 81.905 B |
Main data
| Last | - | 22:15:00 | 203.49 |
|---|---|---|---|
| Close | - | 12/18/2025 | 198.00 |
| Day Change % | - | - | +2.77% |
| Day Change | - | - | +5.49 |
| Volume | - | - | 1,671,744.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 109.37 |
| YTD % | - | - | +81.04% |
Performance (Previous year close 109.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 203.73 (12/19/2025) |
191.07 (12/18/2025) |
+3.17% |
| 4 Weeks | 207.10 (11/27/2025) |
189.01 (12/06/2025) |
+0.04% |
| 12 Weeks | 211.93 (10/31/2025) |
183.86 (10/11/2025) |
+4.29% |
| Perf. after 01.01 | - | - | +81.04% |
| 26 Weeks | 211.93 (10/31/2025) |
169.06 (06/21/2025) |
+15.86% |
| 52 Weeks | 211.93 (10/31/2025) |
105.06 (04/08/2025) |
+81.07% |
Difference trading
| Open | - | 15:30:01 | 199.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 203.36 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 203.37 |
| Ask Size | - | - | 12,900 |
Technical data
| Hist. Vol 30 days | 26.46% |
|---|---|
| Hist. Vol 90 days | 25.41% |
| Hist. Vol 180 days | 27.40% |
| Hist. Vol 250 days | 34.02% |
Difference price
| Previous Day High | 200.01 |
|---|---|
| Previous Day Low | 194.16 |
News
| No news for this instrument |