Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
174.10
-2.06
(
-1.17% )
|
174.11
|
1,100 |
174.25
|
2,300 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/08/2025) |
| Dividend Yield | +0.23% |
| Shares outstanding | 403.126 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 70.184 B |
Main data
| Last | - | 22:15:00 | 174.10 |
|---|---|---|---|
| Close | - | 08/28/2025 | 176.16 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -2.06 |
| Volume | - | - | 553,498.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 109.37 |
| YTD % | - | - | +61.07% |
Performance (Previous year close 109.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 177.41 (08/29/2025) |
170.27 (08/23/2025) |
+1.67% |
| 4 Weeks | 186.45 (08/05/2025) |
169.54 (08/21/2025) |
-2.01% |
| 12 Weeks | 193.21 (07/31/2025) |
165.55 (06/12/2025) |
+0.66% |
| Perf. after 01.01 | - | - | +61.07% |
| 26 Weeks | 193.21 (07/31/2025) |
105.06 (04/08/2025) |
+32.88% |
| 52 Weeks | 193.21 (07/31/2025) |
90.74 (09/07/2024) |
+81.68% |
Difference trading
| Open | - | 15:30:01 | 176.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 174.11 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 174.25 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 31.31% |
|---|---|
| Hist. Vol 90 days | 28.31% |
| Hist. Vol 180 days | 39.54% |
| Hist. Vol 250 days | 35.89% |
Difference price
| Previous Day High | 177.41 |
|---|---|
| Previous Day Low | 175.66 |
News
| No news for this instrument |