Large gap with delayed quotes
|
Official
10/29/2026
-
21:04:03
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
205.94
+3.20
(
+1.67% )
|
205.73
|
14,500 |
205.74
|
8,500 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(08/07/2026) |
| Dividend Yield | +0.25% |
| Shares outstanding | 398.801 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 82.049 B |
Main data
| Last | - | 21:04:03 | 205.94 |
|---|---|---|---|
| Close | - | 10/28/2026 | 195.19 |
| Day Change % | - | - | +1.67% |
| Day Change | - | - | +3.20 |
| Volume | - | - | 691,779.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.02 |
| YTD % | - | - | -4.79% |
Performance (Previous year close 205.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.57 (10/22/2026) |
183.62 (10/24/2026) |
+6.54% |
| 4 Weeks | 232.70 (10/03/2026) |
183.62 (10/24/2026) |
-13.70% |
| 12 Weeks | 310.00 (08/07/2026) |
183.62 (10/24/2026) |
-33.02% |
| Perf. after 01.01 | - | - | -4.79% |
| 26 Weeks | 310.00 (08/07/2026) |
183.62 (10/24/2026) |
-15.26% |
| 52 Weeks | 310.00 (08/07/2026) |
183.62 (10/24/2026) |
-4.07% |
Difference trading
| Open | - | 14:30:00 | 199.17 |
|---|---|---|---|
| Bid | - | 21:00:00 | 205.73 |
| Bid Size | - | - | 14,500 |
| Ask | - | 21:00:00 | 205.74 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 40.36% |
|---|---|
| Hist. Vol 90 days | 41.54% |
| Hist. Vol 180 days | 38.52% |
| Hist. Vol 250 days | 35.12% |
Difference price
| Previous Day High | 198.65 |
|---|---|
| Previous Day Low | 192.78 |
News
| No news for this instrument |