Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
192.52
+2.84
(
+1.50% )
|
192.52
|
2,600 |
192.54
|
300 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(08/08/2025) |
| Dividend Yield | +0.23% |
| Shares outstanding | 403.126 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 77.61 B |
Main data
| Last | - | 22:15:00 | 192.52 |
|---|---|---|---|
| Close | - | 10/17/2025 | 189.68 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +2.84 |
| Volume | - | - | 302,672.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 109.37 |
| YTD % | - | - | +73.43% |
Performance (Previous year close 109.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.99 (10/16/2025) |
186.08 (10/14/2025) |
-0.26% |
| 4 Weeks | 198.48 (10/02/2025) |
183.86 (10/11/2025) |
-0.29% |
| 12 Weeks | 198.48 (10/02/2025) |
169.54 (08/21/2025) |
+0.08% |
| Perf. after 01.01 | - | - | +73.43% |
| 26 Weeks | 198.48 (10/02/2025) |
118.12 (04/22/2025) |
+54.88% |
| 52 Weeks | 198.48 (10/02/2025) |
98.83 (10/30/2024) |
+79.72% |
Difference trading
| Open | - | 15:30:00 | 192.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 192.52 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 192.54 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 25.35% |
|---|---|
| Hist. Vol 90 days | 26.59% |
| Hist. Vol 180 days | 27.90% |
| Hist. Vol 250 days | 36.15% |
Difference price
| Previous Day High | 191.23 |
|---|---|
| Previous Day Low | 187.61 |
News
| No news for this instrument |