Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
198.31
+2.42
(
+1.24% )
|
198.37
|
100 |
198.38
|
5,900 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(11/07/2025) |
| Dividend Yield | +0.22% |
| Shares outstanding | 402.5 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 79.82 B |
Main data
| Last | - | 22:15:00 | 198.31 |
|---|---|---|---|
| Close | - | 12/11/2025 | 195.89 |
| Day Change % | - | - | +1.24% |
| Day Change | - | - | +2.42 |
| Volume | - | - | 627,856.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 109.37 |
| YTD % | - | - | +79.11% |
Performance (Previous year close 109.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 201.36 (12/12/2025) |
189.01 (12/06/2025) |
+2.41% |
| 4 Weeks | 207.77 (11/21/2025) |
189.01 (12/06/2025) |
-2.69% |
| 12 Weeks | 211.93 (10/31/2025) |
183.86 (10/11/2025) |
+2.11% |
| Perf. after 01.01 | - | - | +79.11% |
| 26 Weeks | 211.93 (10/31/2025) |
169.06 (06/21/2025) |
+15.57% |
| 52 Weeks | 211.93 (10/31/2025) |
105.06 (04/08/2025) |
+72.29% |
Difference trading
| Open | - | 15:30:00 | 198.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 198.37 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 198.38 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 23.71% |
|---|---|
| Hist. Vol 90 days | 25.28% |
| Hist. Vol 180 days | 27.01% |
| Hist. Vol 250 days | 34.04% |
Difference price
| Previous Day High | 196.22 |
|---|---|
| Previous Day Low | 189.19 |
News
| No news for this instrument |