Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
239.51
-3.53
(
-1.45% )
|
239.80
|
3,900 |
239.81
|
1,000 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(02/06/2026) |
| Dividend Yield | +0.20% |
| Shares outstanding | 400.714 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 95.975 B |
Main data
| Last | - | 02:04:00 | 239.51 |
|---|---|---|---|
| Close | - | 04/30/2026 | 243.04 |
| Day Change % | - | - | -1.45% |
| Day Change | - | - | -3.53 |
| Volume | - | - | 326,961.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.02 |
| YTD % | - | - | +18.54% |
Performance (Previous year close 205.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 245.36 (04/29/2026) |
234.64 (04/30/2026) |
-0.91% |
| 4 Weeks | 259.79 (04/15/2026) |
231.98 (04/07/2026) |
+4.45% |
| 12 Weeks | 267.15 (03/03/2026) |
215.00 (02/07/2026) |
+15.94% |
| Perf. after 01.01 | - | - | +18.54% |
| 26 Weeks | 267.15 (03/03/2026) |
189.01 (12/06/2025) |
+16.30% |
| 52 Weeks | 267.15 (03/03/2026) |
150.21 (05/03/2025) |
+64.18% |
Difference trading
| Open | - | 15:30:00 | 242.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 239.80 |
| Bid Size | - | - | 3,900 |
| Ask | - | 22:00:00 | 239.81 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 38.07% |
|---|---|
| Hist. Vol 90 days | 37.02% |
| Hist. Vol 180 days | 31.68% |
| Hist. Vol 250 days | 29.03% |
Difference price
| Previous Day High | 244.06 |
|---|---|
| Previous Day Low | 236.23 |
News
| No news for this instrument |