Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:34:52
|
Bid
10/23/2024 -
13:36:05
|
Bid Volume |
Ask
10/23/2024 -
13:36:05
|
Ask Volume |
|---|---|---|---|---|
|
102.99
+0.34
(
+0.33% )
|
102.95
|
200 |
102.99
|
100 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(08/09/2024) |
| Dividend Yield | +0.25% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 42.206 B |
Main data
| Last | - | 13:34:52 | 102.99 |
|---|---|---|---|
| Close | - | 10/22/2024 | 102.65 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 135,688.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 54.12 |
| YTD % | - | - | +89.67% |
Performance (Previous year close 54.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.85 (10/21/2024) |
101.85 (10/22/2024) |
-2.20% |
| 4 Weeks | 106.85 (10/21/2024) |
98.06 (09/30/2024) |
+3.35% |
| 12 Weeks | 106.85 (10/21/2024) |
85.53 (08/05/2024) |
+9.42% |
| Perf. after 01.01 | - | - | +89.67% |
| 26 Weeks | 106.85 (10/21/2024) |
62.89 (04/23/2024) |
+59.18% |
| 52 Weeks | 106.85 (10/21/2024) |
42.94 (10/27/2023) |
+135.98% |
Difference trading
| Open | - | 09:30:00 | 102.69 |
|---|---|---|---|
| Bid | - | 13:36:05 | 102.95 |
| Bid Size | - | - | 200 |
| Ask | - | 13:36:05 | 102.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.95% |
|---|---|
| Hist. Vol 90 days | 35.65% |
| Hist. Vol 180 days | 37.43% |
| Hist. Vol 250 days | 31.03% |
Difference price
| Previous Day High | 105.82 |
|---|---|
| Previous Day Low | 101.85 |
News
| No news for this instrument |