Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
240.24
-0.49
(
-0.20% )
|
240.33
|
1,800 |
240.34
|
100 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(02/06/2026) |
| Dividend Yield | +0.19% |
| Shares outstanding | 400.94 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 96.322 B |
Main data
| Last | - | 01:04:00 | 240.24 |
|---|---|---|---|
| Close | - | 03/16/2026 | 240.73 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 649,550.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.02 |
| YTD % | - | - | +17.42% |
Performance (Previous year close 205.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 257.27 (03/11/2026) |
233.00 (03/14/2026) |
-4.53% |
| 4 Weeks | 267.15 (03/03/2026) |
233.00 (03/14/2026) |
-3.79% |
| 12 Weeks | 267.15 (03/03/2026) |
204.455 (01/03/2026) |
+15.64% |
| Perf. after 01.01 | - | - | +17.42% |
| 26 Weeks | 267.15 (03/03/2026) |
182.88 (09/19/2025) |
+28.16% |
| 52 Weeks | 267.15 (03/03/2026) |
105.06 (04/08/2025) |
+86.22% |
Difference trading
| Open | - | 14:30:00 | 241.65 |
|---|---|---|---|
| Bid | - | 21:00:00 | 240.33 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:00:00 | 240.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.28% |
|---|---|
| Hist. Vol 90 days | 32.38% |
| Hist. Vol 180 days | 28.82% |
| Hist. Vol 250 days | 33.47% |
Difference price
| Previous Day High | 242.50 |
|---|---|
| Previous Day Low | 238.85 |
News
| No news for this instrument |