Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
186.13
+1.23
(
+0.67% )
|
186.16
|
6,000 |
186.18
|
300 |
Master data
| Company | Howmet Aerospace Inc |
|---|---|
| CCY | USD |
| ISIN | US4432011082 |
| Valor | 52473598 |
| Symbol | HWM |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/09/2025) |
| Dividend Yield | +0.19% |
| Shares outstanding | 403.674 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 75.136 B |
Main data
| Last | - | 22:15:00 | 186.13 |
|---|---|---|---|
| Close | - | 06/27/2025 | 184.90 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +1.23 |
| Volume | - | - | 1,366,287.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 109.37 |
| YTD % | - | - | +69.06% |
Performance (Previous year close 109.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 187.47 (06/30/2025) |
172.60 (06/24/2025) |
+5.41% |
| 4 Weeks | 187.47 (06/30/2025) |
165.55 (06/12/2025) |
+8.84% |
| 12 Weeks | 187.47 (06/30/2025) |
105.06 (04/08/2025) |
+64.60% |
| Perf. after 01.01 | - | - | +69.06% |
| 26 Weeks | 187.47 (06/30/2025) |
105.06 (04/08/2025) |
+70.18% |
| 52 Weeks | 187.47 (06/30/2025) |
76.90 (07/03/2024) |
+138.18% |
Difference trading
| Open | - | 15:30:00 | 183.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 186.16 |
| Bid Size | - | - | 6,000 |
| Ask | - | 21:59:59 | 186.18 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 21.66% |
|---|---|
| Hist. Vol 90 days | 44.71% |
| Hist. Vol 180 days | 40.18% |
| Hist. Vol 250 days | 37.92% |
Difference price
| Previous Day High | 185.14 |
|---|---|
| Previous Day Low | 177.48 |
News
| No news for this instrument |