Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.75
+0.34
(
+0.52% )
|
65.68
|
3,200 |
65.75
|
1,700 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | FR0000120271 |
| Valor | 524773 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 2.207 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 145.083 B |
Main data
| Last | - | 22:15:00 | 65.75 |
|---|---|---|---|
| Close | - | 12/11/2025 | 65.41 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 179,380.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 55.00 |
| YTD % | - | - | +18.93% |
Performance (Previous year close 55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.14 (12/06/2025) |
64.88 (12/09/2025) |
+0.11% |
| 4 Weeks | 67.13 (12/04/2025) |
63.24 (11/21/2025) |
- |
| 12 Weeks | 67.13 (12/04/2025) |
57.48 (10/14/2025) |
- |
| Perf. after 01.01 | - | - | +18.93% |
| 26 Weeks | 67.13 (12/04/2025) |
57.48 (10/14/2025) |
+5.22% |
| 52 Weeks | 67.13 (12/04/2025) |
52.09 (12/25/2024) |
- |
Difference trading
| Open | - | 15:30:00 | 65.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 65.68 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 65.75 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 24.38% |
|---|---|
| Hist. Vol 90 days | 24.44% |
| Hist. Vol 180 days | 24.78% |
| Hist. Vol 250 days | 27.98% |
Difference price
| Previous Day High | 65.85 |
|---|---|
| Previous Day Low | 65.28 |
News
| No news for this instrument |