Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.88
-0.52
(
-0.72% )
|
71.86
|
1,000 |
71.87
|
2,700 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | FR0000120271 |
| Valor | 524773 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 2.207 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 158.609 B |
Main data
| Last | - | 22:15:00 | 71.88 |
|---|---|---|---|
| Close | - | 01/30/2026 | 72.40 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 243,067.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.42 |
| YTD % | - | - | +10.67% |
Performance (Previous year close 65.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.71 (01/30/2026) |
69.85 (01/27/2026) |
+0.13% |
| 4 Weeks | 73.71 (01/30/2026) |
62.16 (01/09/2026) |
+8.86% |
| 12 Weeks | 73.71 (01/30/2026) |
61.93 (11/11/2025) |
+15.91% |
| Perf. after 01.01 | - | - | +10.67% |
| 26 Weeks | 73.71 (01/30/2026) |
57.48 (10/14/2025) |
+19.84% |
| 52 Weeks | 73.71 (01/30/2026) |
52.90 (04/10/2025) |
+23.30% |
Difference trading
| Open | - | 15:30:01 | 71.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.86 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 71.87 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 26.16% |
|---|---|
| Hist. Vol 90 days | 22.94% |
| Hist. Vol 180 days | 23.60% |
| Hist. Vol 250 days | 28.00% |
Difference price
| Previous Day High | 73.01 |
|---|---|
| Previous Day Low | 71.80 |
News
| No news for this instrument |