Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.87
-0.08
(
-0.09% )
|
89.77
|
800 |
89.88
|
6,900 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | FR0000120271 |
| Valor | 524773 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 2.188 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 196.672 B |
Main data
| Last | - | 01:04:00 | 89.87 |
|---|---|---|---|
| Close | - | 03/26/2026 | 89.95 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 243,039.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.42 |
| YTD % | - | - | +37.50% |
Performance (Previous year close 65.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.31 (03/27/2026) |
86.39 (03/24/2026) |
+0.82% |
| 4 Weeks | 91.35 (03/20/2026) |
76.67 (03/06/2026) |
+13.96% |
| 12 Weeks | 91.35 (03/20/2026) |
62.16 (01/09/2026) |
+37.50% |
| Perf. after 01.01 | - | - | +37.50% |
| 26 Weeks | 91.35 (03/20/2026) |
57.48 (10/14/2025) |
+41.02% |
| 52 Weeks | 91.35 (03/20/2026) |
52.90 (04/10/2025) |
+38.88% |
Difference trading
| Open | - | 14:30:01 | 90.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 89.77 |
| Bid Size | - | - | 800 |
| Ask | - | 21:00:00 | 89.88 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 26.22% |
|---|---|
| Hist. Vol 90 days | 25.23% |
| Hist. Vol 180 days | 24.42% |
| Hist. Vol 250 days | 27.91% |
Difference price
| Previous Day High | 91.31 |
|---|---|
| Previous Day Low | 89.29 |
News
| No news for this instrument |