Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
90.34
-0.60
(
-0.66% )
|
90.33
|
3,700 |
90.39
|
1,100 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | FR0000120271 |
| Valor | 524773 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 2.282 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 206.125 B |
Main data
| Last | - | 23:05:00 | 90.34 |
|---|---|---|---|
| Close | - | 09/25/2026 | 90.94 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 244,622.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.42 |
| YTD % | - | - | +39.01% |
Performance (Previous year close 65.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.50 (09/25/2026) |
88.90 (09/23/2026) |
+0.55% |
| 4 Weeks | 93.41 (09/16/2026) |
87.51 (09/05/2026) |
+5.32% |
| 12 Weeks | 93.41 (09/16/2026) |
76.16 (07/07/2026) |
+18.58% |
| Perf. after 01.01 | - | - | +39.01% |
| 26 Weeks | 94.15 (05/19/2026) |
74.78 (07/02/2026) |
-1.32% |
| 52 Weeks | 94.15 (05/19/2026) |
57.48 (10/14/2025) |
+42.70% |
Difference trading
| Open | - | 15:30:01 | 91.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 90.33 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:59:59 | 90.39 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 21.64% |
|---|---|
| Hist. Vol 90 days | 25.01% |
| Hist. Vol 180 days | 26.94% |
| Hist. Vol 250 days | 25.87% |
Difference price
| Previous Day High | 91.63 |
|---|---|
| Previous Day Low | 90.69 |
News
| No news for this instrument |