TotalEnergies
TTE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 17:08:11
Bid
07/27/2026 - 17:08:10
Bid
Volume
Ask
07/27/2026 - 17:08:10
Ask
Volume
85.00
-1.80 ( -2.07% )
84.99
100
85.02
400
More information
Analysis by TheScreener
24.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

Master data

Company TotalEnergies SE
CCY USD
ISIN FR0000120271
Valor 524773
Symbol TTE
Sector Petroleum/Oil and natural gas
Share type -

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend
Dividend Yield -
Shares outstanding 2.282 B
Nominal 2.50
Nominal Currency EUR
Market Cap 193.964 B

Main data

Last - 17:08:11 85.00
Close - 07/24/2026 86.80
Day Change % - - -2.07%
Day Change - - -1.80
Volume - - 35,702.00
Turnover - - -
Previous year close - 12/31/2025 65.42
YTD % - - +32.68%

Performance (Previous year close 65.42)

Period High Low Perf. %
1 W 87.04
(07/24/2026)
80.26
(07/21/2026)
+5.20%
4 Weeks 87.04
(07/24/2026)
74.78
(07/02/2026)
+13.06%
12 Weeks 94.15
(05/19/2026)
74.78
(07/02/2026)
-6.45%
Perf. after 01.01 - - +32.68%
26 Weeks 94.15
(05/19/2026)
68.02
(01/24/2026)
+20.74%
52 Weeks 94.15
(05/19/2026)
57.48
(10/14/2025)
+43.54%

Difference trading

Open - 15:30:01 84.39
Bid - 17:08:10 84.99
Bid Size - - 100
Ask - 17:08:10 85.02
Ask Size - - 400

Technical data

Hist. Vol 30 days 30.18%
Hist. Vol 90 days 27.29%
Hist. Vol 180 days 28.15%
Hist. Vol 250 days 26.02%

Difference price

Previous Day High 87.01
Previous Day Low 85.94

News

No news for this instrument