Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.60
-0.75
(
-0.81% )
|
91.59
|
600 |
91.71
|
800 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | FR0000120271 |
| Valor | 524773 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 2.276 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 208.492 B |
Main data
| Last | - | 02:04:00 | 91.60 |
|---|---|---|---|
| Close | - | 05/21/2026 | 92.35 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 129,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.42 |
| YTD % | - | - | +41.16% |
Performance (Previous year close 65.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.15 (05/19/2026) |
90.79 (05/22/2026) |
-1.96% |
| 4 Weeks | 94.15 (05/19/2026) |
87.74 (05/08/2026) |
+2.08% |
| 12 Weeks | 94.15 (05/19/2026) |
76.67 (03/06/2026) |
+17.00% |
| Perf. after 01.01 | - | - | +41.16% |
| 26 Weeks | 94.15 (05/19/2026) |
62.16 (01/09/2026) |
+43.17% |
| 52 Weeks | 94.15 (05/19/2026) |
57.1299 (05/24/2025) |
+58.62% |
Difference trading
| Open | - | 15:30:01 | 91.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 91.59 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 91.71 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 22.68% |
|---|---|
| Hist. Vol 90 days | 28.37% |
| Hist. Vol 180 days | 26.21% |
| Hist. Vol 250 days | 25.80% |
Difference price
| Previous Day High | 93.84 |
|---|---|
| Previous Day Low | 92.15 |
News
| No news for this instrument |