Large gap with delayed quotes
|
Official
07/27/2026
-
22:00:02
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.16
-2.64
(
-3.04% )
|
84.25
|
1,100 |
84.26
|
100 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | FR0000120271 |
| Valor | 524773 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 2.282 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 192.024 B |
Main data
| Last | - | 22:00:02 | 84.16 |
|---|---|---|---|
| Close | - | 07/24/2026 | 86.80 |
| Day Change % | - | - | -3.04% |
| Day Change | - | - | -2.64 |
| Volume | - | - | 114,707.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 65.42 |
| YTD % | - | - | +32.68% |
Performance (Previous year close 65.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.04 (07/24/2026) |
80.26 (07/21/2026) |
+4.16% |
| 4 Weeks | 87.04 (07/24/2026) |
74.78 (07/02/2026) |
+13.06% |
| 12 Weeks | 94.15 (05/19/2026) |
74.78 (07/02/2026) |
-6.45% |
| Perf. after 01.01 | - | - | +32.68% |
| 26 Weeks | 94.15 (05/19/2026) |
69.85 (01/27/2026) |
+19.55% |
| 52 Weeks | 94.15 (05/19/2026) |
57.48 (10/14/2025) |
+43.54% |
Difference trading
| Open | - | 15:30:01 | 84.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.25 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 84.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.18% |
|---|---|
| Hist. Vol 90 days | 27.29% |
| Hist. Vol 180 days | 28.15% |
| Hist. Vol 250 days | 26.02% |
Difference price
| Previous Day High | 87.01 |
|---|---|
| Previous Day Low | 85.94 |
News
| No news for this instrument |