Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.75
+0.64
(
+1.03% )
|
62.76
|
700 |
62.78
|
200 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | US89151E1091 |
| Valor | 524795 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.854167
(03/25/2025) |
| Dividend Yield | +5.64% |
| Shares outstanding | 2.185 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 137.097 B |
Main data
| Last | - | 22:15:00 | 62.75 |
|---|---|---|---|
| Close | - | 08/28/2025 | 62.11 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +0.64 |
| Volume | - | - | 146,889.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.50 |
| YTD % | - | - | +13.96% |
Performance (Previous year close 54.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.31 (08/23/2025) |
61.37 (08/28/2025) |
+0.03% |
| 4 Weeks | 64.31 (08/23/2025) |
58.76 (08/02/2025) |
+4.30% |
| 12 Weeks | 64.31 (08/23/2025) |
58.76 (08/02/2025) |
+4.84% |
| Perf. after 01.01 | - | - | +13.96% |
| 26 Weeks | 65.75 (03/28/2025) |
52.80 (04/10/2025) |
+4.88% |
| 52 Weeks | 69.79 (10/08/2024) |
52.80 (04/10/2025) |
-10.76% |
Difference trading
| Open | - | 15:30:01 | 62.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 62.76 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 62.78 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.00% |
|---|---|
| Hist. Vol 90 days | 22.32% |
| Hist. Vol 180 days | 26.97% |
| Hist. Vol 250 days | 23.81% |
Difference price
| Previous Day High | 62.33 |
|---|---|
| Previous Day Low | 61.64 |
News
| No news for this instrument |