Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.10
-0.48
(
-0.77% )
|
62.12
|
1,700 |
62.13
|
2,000 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | US89151E1091 |
| Valor | 524795 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.854167
(03/25/2025) |
| Dividend Yield | +5.89% |
| Shares outstanding | 2.162 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 134.279 B |
Main data
| Last | - | 22:15:00 | 62.10 |
|---|---|---|---|
| Close | - | 10/23/2025 | 62.58 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 213,785.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.50 |
| YTD % | - | - | +14.83% |
Performance (Previous year close 54.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.99 (10/24/2025) |
60.84 (10/22/2025) |
+1.74% |
| 4 Weeks | 63.49 (09/27/2025) |
57.39 (10/11/2025) |
+0.26% |
| 12 Weeks | 64.31 (08/23/2025) |
57.39 (10/11/2025) |
+5.09% |
| Perf. after 01.01 | - | - | +14.83% |
| 26 Weeks | 64.31 (08/23/2025) |
56.36 (05/02/2025) |
+3.36% |
| 52 Weeks | 65.75 (03/28/2025) |
52.80 (04/10/2025) |
-3.56% |
Difference trading
| Open | - | 15:30:01 | 62.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 62.12 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 62.13 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 25.29% |
|---|---|
| Hist. Vol 90 days | 19.82% |
| Hist. Vol 180 days | 21.43% |
| Hist. Vol 250 days | 23.46% |
Difference price
| Previous Day High | 62.99 |
|---|---|
| Previous Day Low | 62.58 |
News
| No news for this instrument |