Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:41:09
|
Bid
07/01/2025 -
20:50:28
|
Bid Volume |
Ask
07/01/2025 -
20:50:28
|
Ask Volume |
|---|---|---|---|---|
|
61.79
+0.40
(
+0.65% )
|
61.81
|
1,000 |
61.86
|
300 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | US89151E1091 |
| Valor | 524795 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.854167
(03/25/2025) |
| Dividend Yield | +5.48% |
| Shares outstanding | 2.207 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 136.354 B |
Main data
| Last | - | 20:41:09 | 61.79 |
|---|---|---|---|
| Close | - | 06/30/2025 | 61.39 |
| Day Change % | - | - | +0.65% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 79,589.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.50 |
| YTD % | - | - | +12.64% |
Performance (Previous year close 54.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.90 (06/24/2025) |
60.40 (06/25/2025) |
+2.30% |
| 4 Weeks | 64.23 (06/18/2025) |
58.94 (06/05/2025) |
+1.45% |
| 12 Weeks | 64.23 (06/18/2025) |
52.80 (04/10/2025) |
+10.63% |
| Perf. after 01.01 | - | - | +12.64% |
| 26 Weeks | 65.75 (03/28/2025) |
52.80 (04/10/2025) |
+13.38% |
| 52 Weeks | 71.00 (07/06/2024) |
52.80 (04/10/2025) |
-10.52% |
Difference trading
| Open | - | 15:30:01 | 61.48 |
|---|---|---|---|
| Bid | - | 20:50:28 | 61.81 |
| Bid Size | - | - | 1,000 |
| Ask | - | 20:50:28 | 61.86 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 23.65% |
|---|---|
| Hist. Vol 90 days | 32.92% |
| Hist. Vol 180 days | 26.17% |
| Hist. Vol 250 days | 23.19% |
Difference price
| Previous Day High | 61.46 |
|---|---|
| Previous Day Low | 61.05 |
News
| No news for this instrument |