Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.60
-0.24
(
-0.37% )
|
64.59
|
1,000 |
64.62
|
900 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | US89151E1091 |
| Valor | 524795 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.875009
(09/24/2024) |
| Dividend Yield | +5.15% |
| Shares outstanding | - |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 147.117 B |
Main data
| Last | - | 16:15:00 | 64.60 |
|---|---|---|---|
| Close | - | 10/22/2024 | 64.84 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 120,110.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 67.38 |
| YTD % | - | - | -3.77% |
Performance (Previous year close 67.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.40 (10/21/2024) |
64.26 (10/23/2024) |
-0.62% |
| 4 Weeks | 69.79 (10/07/2024) |
64.26 (10/23/2024) |
-5.59% |
| 12 Weeks | 70.49 (08/26/2024) |
64.00 (08/06/2024) |
-4.04% |
| Perf. after 01.01 | - | - | -3.77% |
| 26 Weeks | 74.97 (04/26/2024) |
64.00 (08/06/2024) |
-11.19% |
| 52 Weeks | 74.97 (04/26/2024) |
62.62 (01/22/2024) |
-0.55% |
Difference trading
| Open | - | 09:30:01 | 64.65 |
|---|---|---|---|
| Bid | - | 16:00:00 | 64.59 |
| Bid Size | - | - | 1,000 |
| Ask | - | 16:00:00 | 64.62 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 27.18% |
|---|---|
| Hist. Vol 90 days | 20.45% |
| Hist. Vol 180 days | 21.44% |
| Hist. Vol 250 days | 20.06% |
Difference price
| Previous Day High | 65.20 |
|---|---|
| Previous Day Low | 64.75 |
News
| No news for this instrument |