Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:58:31
|
Bid
09/03/2025 -
18:00:04
|
Bid Volume |
Ask
09/03/2025 -
18:00:04
|
Ask Volume |
|---|---|---|---|---|
|
61.65
-0.94
(
-1.50% )
|
61.62
|
100 |
61.71
|
900 |
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | US89151E1091 |
| Valor | 524795 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.854167
(03/25/2025) |
| Dividend Yield | +5.74% |
| Shares outstanding | 2.182 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 134.947 B |
Main data
| Last | - | 17:58:31 | 61.65 |
|---|---|---|---|
| Close | - | 09/02/2025 | 62.59 |
| Day Change % | - | - | -1.50% |
| Day Change | - | - | -0.94 |
| Volume | - | - | 37,816.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.50 |
| YTD % | - | - | +14.84% |
Performance (Previous year close 54.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.87 (09/02/2025) |
61.37 (08/28/2025) |
-0.71% |
| 4 Weeks | 64.31 (08/23/2025) |
59.695 (08/06/2025) |
+5.21% |
| 12 Weeks | 64.31 (08/23/2025) |
58.76 (08/02/2025) |
+4.93% |
| Perf. after 01.01 | - | - | +14.84% |
| 26 Weeks | 65.75 (03/28/2025) |
52.80 (04/10/2025) |
+1.17% |
| 52 Weeks | 69.79 (10/08/2024) |
52.80 (04/10/2025) |
-9.29% |
Difference trading
| Open | - | 15:30:00 | 62.15 |
|---|---|---|---|
| Bid | - | 18:00:04 | 61.62 |
| Bid Size | - | - | 100 |
| Ask | - | 18:00:04 | 61.71 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 15.51% |
|---|---|
| Hist. Vol 90 days | 21.37% |
| Hist. Vol 180 days | 27.00% |
| Hist. Vol 250 days | 23.61% |
Difference price
| Previous Day High | 62.87 |
|---|---|
| Previous Day Low | 62.13 |
News
| No news for this instrument |