Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.10
-0.06
(
-0.16% )
|
37.09
|
14,400 |
37.10
|
5,100 |
Master data
| Company | Vontier Corp |
|---|---|
| CCY | USD |
| ISIN | US9288811014 |
| Valor | 52640233 |
| Symbol | VNT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.025
(11/20/2025) |
| Dividend Yield | +0.27% |
| Shares outstanding | 145.1 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.383 B |
Main data
| Last | - | 22:15:00 | 37.10 |
|---|---|---|---|
| Close | - | 12/11/2025 | 37.16 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 386,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 36.47 |
| YTD % | - | - | +1.89% |
Performance (Previous year close 36.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.28 (12/12/2025) |
35.61 (12/10/2025) |
+3.78% |
| 4 Weeks | 37.28 (12/12/2025) |
33.89 (11/21/2025) |
+2.45% |
| 12 Weeks | 43.72 (09/20/2025) |
33.89 (11/21/2025) |
-14.61% |
| Perf. after 01.01 | - | - | +1.89% |
| 26 Weeks | 43.78 (08/29/2025) |
33.89 (11/21/2025) |
+2.34% |
| 52 Weeks | 43.78 (08/29/2025) |
27.22 (04/08/2025) |
-6.89% |
Difference trading
| Open | - | 15:30:00 | 37.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.09 |
| Bid Size | - | - | 14,400 |
| Ask | - | 22:00:00 | 37.10 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 24.12% |
|---|---|
| Hist. Vol 90 days | 32.20% |
| Hist. Vol 180 days | 28.39% |
| Hist. Vol 250 days | 32.03% |
Difference price
| Previous Day High | 37.26 |
|---|---|
| Previous Day Low | 36.36 |
News
| No news for this instrument |